Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essilorluxottica (OP: ESLOF )

228.25 +1.23 (+0.54%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 121.75 121.75 121.75 0 -1.25(-1.02%)
May 20, 2015 123.00 123.00 123.00 0 +0.25(+0.20%)
May 19, 2015 122.75 122.75 122.75 122.75 107 +1.00(+0.82%)
May 13, 2015 121.75 121.75 121.75 0 +1.00(+0.83%)
May 12, 2015 120.75 120.75 120.75 120.75 800 -0.25(-0.21%)
May 01, 2015 121.00 121.00 121.00 0 +0.55(+0.46%)
Apr 10, 2015 120.45 120.45 120.45 0 +5.45(+4.74%)
Mar 27, 2015 115.00 115.00 115.00 0 -1.90(-1.63%)
Mar 20, 2015 116.90 116.90 116.90 0 +4.90(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.