Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 +0.260 (+10.44%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0104 0.0127 0.0102 0.0127 18,977 +0.00(+10.92%)
Nov 29, 2016 0.0128 0.0128 0.0115 0.0115 9,500 +0.00(+13.37%)
Nov 28, 2016 0.0137 0.0157 0.0101 0.0101 152,800 -0.00(-23.95%)
Nov 23, 2016 0.0133 0.0133 0.0133 0 +0.00(+39.79%)
Nov 22, 2016 0.0095 0.0099 0.0095 0.0095 57,702 +0.00(+2.93%)
Nov 21, 2016 0.0100 0.0100 0.0092 0.0092 20,000 -0.00(-2.84%)
Nov 18, 2016 0.0095 0.0095 0.0095 0.0095 500 -0.00(-5.00%)
Nov 17, 2016 0.0090 0.0110 0.0090 0.0100 69,482 +0.00(+11.11%)
Nov 16, 2016 0.0110 0.0110 0.0090 0.0090 13,700 -0.00(-18.18%)
Nov 15, 2016 0.0135 0.0138 0.0085 0.0110 177,356 -0.00(-8.33%)
Nov 14, 2016 0.0135 0.0135 0.0120 0.0120 200 +0.00(+7.14%)
Nov 11, 2016 0.0113 0.0116 0.0112 0.0112 55,300 +0.00(+1.82%)
Nov 10, 2016 0.0112 0.0160 0.0110 0.0110 239,600 -0.00(-21.43%)
Nov 09, 2016 0.0149 0.0150 0.0140 0.0140 20,514 +0.00(+27.27%)
Nov 08, 2016 0.0146 0.0160 0.0110 0.0110 263,900 -0.00(-21.43%)
Nov 07, 2016 0.0161 0.0161 0.0140 0.0140 91,100 -0.00(-13.58%)
Nov 04, 2016 0.0162 0.0162 0.0162 0.0162 6,500 +0.00(+8.00%)
Nov 03, 2016 0.0149 0.0150 0.0147 0.0150 91,300 +0.00(+0.67%)
Nov 02, 2016 0.0137 0.0149 0.0137 0.0149 32,600 +0.00(+9.16%)
Nov 01, 2016 0.0137 0.0137 0.0137 0.0137 20,000 +0.00(+5.00%)
Oct 31, 2016 0.0160 0.0160 0.0130 0.0130 224,100 +0.00(+4.00%)
Oct 28, 2016 0.0125 0.0125 0.0125 0.0125 11,900 -0.00(-3.10%)
Oct 26, 2016 0.0129 0.0129 0.0129 0 -0.00(-2.88%)
Oct 25, 2016 0.0133 0.0133 0.0133 0.0133 6,000 +0.00(+4.59%)
Oct 21, 2016 0.0127 0.0127 0.0127 0 -0.00(-9.29%)
Oct 20, 2016 0.0139 0.0158 0.0139 0.0140 17,450 +0.00(+10.24%)
Oct 19, 2016 0.0127 0.0127 0.0127 0.0127 1,500 +0.00(+0.00%)
Oct 18, 2016 0.0127 0.0127 0.0127 0.0127 15,000 +0.00(+0.00%)
Oct 17, 2016 0.0127 0.0127 0.0127 0.0127 40,000 -0.00(-10.56%)
Oct 14, 2016 0.0142 0.0142 0.0142 0.0142 1,000 +0.00(+20.34%)
Oct 13, 2016 0.0118 0.0118 0.0118 0.0118 8,500 +0.00(+0.00%)
Oct 12, 2016 0.0118 0.0118 0.0118 0.0118 1,307 -0.00(-25.79%)
Oct 11, 2016 0.0160 0.0160 0.0113 0.0159 100,000 -0.00(-1.24%)
Oct 10, 2016 0.0161 0.0161 0.0161 0.0161 500 +0.00(+0.00%)
Oct 07, 2016 0.0120 0.0161 0.0120 0.0161 5,200 +0.01(+61.00%)
Oct 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Oct 04, 2016 0.0120 0.0120 0.0120 0.0120 200 -0.00(-6.25%)
Oct 03, 2016 0.0128 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Sep 30, 2016 0.0120 0.0129 0.0120 0.0128 53,000 +0.00(+10.34%)
Sep 29, 2016 0.0128 0.0129 0.0116 0.0116 18,900 +0.00(+0.00%)
Sep 28, 2016 0.0129 0.0129 0.0116 0.0116 18,050 -0.00(-2.52%)
Sep 27, 2016 0.0128 0.0129 0.0116 0.0119 15,040 -0.00(-7.75%)
Sep 26, 2016 0.0129 0.0129 0.0129 0.0129 15,000 +0.00(+0.00%)
Sep 23, 2016 0.0116 0.0129 0.0116 0.0129 29,540 +0.00(+10.26%)
Sep 21, 2016 0.0117 0.0117 0.0117 0 -0.00(-9.30%)
Sep 20, 2016 0.0126 0.0129 0.0126 0.0129 12,400 +0.00(+0.00%)
Sep 19, 2016 0.0116 0.0129 0.0116 0.0129 5,300 +0.00(+0.00%)
Sep 16, 2016 0.0129 0.0129 0.0129 0.0129 10,009 +0.00(+0.00%)
Sep 15, 2016 0.0120 0.0129 0.0120 0.0129 48,780 +0.00(+18.57%)
Sep 13, 2016 0.0109 0.0109 0.0109 40 +0.00(+5.63%)
Sep 09, 2016 0.0103 0.0103 0.0103 0 -0.00(-7.21%)
Sep 08, 2016 0.0111 0.0111 0.0111 0.0111 5,000 -0.00(-7.50%)
Sep 07, 2016 0.0120 0.0120 0.0120 0.0120 16,200 +0.00(+0.00%)
Sep 06, 2016 0.0136 0.0140 0.0114 0.0120 30,000 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.