Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.490 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Aug 24, 2012 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Aug 22, 2012 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Aug 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2012 0.0400 0.0400 0.0400 0.0400 6,621 +0.00(+0.00%)
Aug 09, 2012 0.0400 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
Aug 03, 2012 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jul 30, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 27, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 26, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2012 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Jul 03, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0.0500 1,932 +0.00(+0.00%)
Jun 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2012 0.0500 0.0500 0.0500 0.0500 5,600 +0.01(+11.11%)
Jun 11, 2012 0.0450 0.0450 0.0450 0.0450 400 -0.01(-10.00%)
Jun 08, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 07, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 05, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.