Indicators

L'Oreal Company ADR (OP: LRLCY )

97.24 -0.87 (-0.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.15	24.20	23.85	24.15	30,367	+0.05(+0.21%)
Apr 27, 2007	24.15	24.15	23.80	24.10	39,911	-0.05(-0.21%)
Apr 26, 2007	24.15	24.15	23.85	24.15	19,989	+0.05(+0.21%)
Apr 25, 2007	23.75	24.25	23.95	24.10	47,149	+0.35(+1.47%)
Apr 24, 2007	23.75	24.00	23.75	23.75	28,479	+0.00(+0.00%)
Apr 23, 2007	23.75	24.00	23.75	23.75	15,523	-0.16(-0.67%)
Apr 20, 2007	23.91	23.95	23.60	23.91	22,857	+0.16(+0.67%)
Apr 19, 2007	23.85	23.85	23.55	23.75	19,748	-0.10(-0.42%)
Apr 18, 2007	23.85	24.00	23.65	23.85	32,914	+0.45(+1.92%)
Apr 17, 2007	23.40	23.60	23.25	23.40	20,570	-0.35(-1.47%)
Apr 16, 2007	23.75	23.75	23.45	23.75	30,261	+0.65(+2.81%)
Apr 13, 2007	23.10	23.25	23.05	23.10	14,718	+0.15(+0.65%)
Apr 12, 2007	22.95	23.00	22.60	22.95	101,856	+0.50(+2.23%)
Apr 11, 2007	22.45	22.75	22.45	22.45	30,810	-0.10(-0.44%)
Apr 10, 2007	22.55	22.67	22.50	22.55	61,812	+0.22(+0.99%)
Apr 09, 2007	22.33	22.40	22.25	22.33	27,651	-0.07(-0.31%)
Apr 05, 2007	22.40	22.50	22.30	22.40	41,671	+0.25(+1.13%)
Apr 04, 2007	22.15	22.25	22.00	22.15	86,001	-0.15(-0.67%)
Apr 03, 2007	22.30	22.30	21.95	22.30	18,208	+0.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.