Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

13.05 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 10.07 0 +0.08(+0.80%)
Jan 25, 2024 9.990 40 -0.34(-3.29%)
Jan 24, 2024 10.32 10.33 10.21 10.33 5,288 +0.40(+4.08%)
Jan 23, 2024 9.830 9.925 9.830 9.925 1,413 -0.08(-0.80%)
Jan 22, 2024 9.940 10.11 9.940 10.01 6,444 +0.29(+3.04%)
Jan 19, 2024 9.442 9.710 9.440 9.710 26,632 -0.47(-4.58%)
Jan 18, 2024 10.18 10.18 10.18 10.18 75,366 -0.18(-1.75%)
Jan 17, 2024 10.22 10.36 10.22 10.36 13,286 -0.54(-4.99%)
Jan 12, 2024 10.90 3 -0.28(-2.49%)
Jan 11, 2024 11.18 11.18 11.18 11.18 203 +0.27(+2.47%)
Jan 08, 2024 10.91 0 -0.47(-4.13%)
Jan 05, 2024 11.38 11.38 11.28 11.38 200 +0.34(+3.07%)
Jan 04, 2024 11.07 11.07 11.04 11.04 950 -0.36(-3.15%)
Jan 02, 2024 11.40 95 -0.01(-0.09%)
Dec 22, 2023 11.41 0 -0.36(-3.06%)
Dec 21, 2023 11.77 11.77 11.77 11.77 1,102 -0.10(-0.84%)
Dec 18, 2023 11.87 0 +0.97(+8.95%)
Dec 08, 2023 10.89 26 +1.46(+15.47%)
Nov 22, 2023 9.435 0 -0.28(-2.83%)
Nov 20, 2023 9.710 0 +0.62(+6.82%)
Nov 17, 2023 9.315 9.315 9.090 9.090 850 -0.49(-5.11%)
Nov 15, 2023 9.580 0 +0.18(+1.91%)
Nov 14, 2023 9.260 9.400 9.250 9.400 900 +0.61(+6.94%)
Nov 10, 2023 8.790 212 +0.15(+1.74%)
Nov 09, 2023 8.640 8.640 8.640 8.640 2,950 +0.50(+6.14%)
Nov 07, 2023 8.140 990 -0.20(-2.40%)
Nov 03, 2023 8.340 400 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.