Indicators

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 28, 2014		3.800	3.800	3.800	0	-0.20(-5.00%)
Apr 21, 2014		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 17, 2014		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 10, 2014		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 08, 2014		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 07, 2014	3.950	4.000	3.950	4.000	3,200	+0.05(+1.27%)
Apr 04, 2014	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Apr 02, 2014		3.950	3.950	3.950	0	+0.00(+0.00%)
Apr 01, 2014	3.950	3.950	3.950	3.950	800	+0.09(+2.33%)
Mar 20, 2014	3.860	3.860	3.860	3.860	0	-0.14(-3.50%)
Mar 17, 2014	4.000	4.000	4.000	4.000	0	+0.15(+3.90%)
Mar 06, 2014		3.850	3.850	3.850	0	-0.15(-3.75%)
Feb 24, 2014		4.000	4.000	4.000	0	+0.00(+0.00%)
Feb 07, 2014		4.000	4.000	4.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.