Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Kullager B (OP: SKUFF )

21.85 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 17.35 0 +0.20(+1.17%)
May 12, 2022 17.15 0 +0.14(+0.82%)
May 11, 2022 17.01 17.01 17.01 17.01 2,568 +0.91(+5.66%)
May 05, 2022 16.10 0 -0.70(-4.17%)
Apr 27, 2022 16.80 0 +0.55(+3.38%)
Apr 25, 2022 16.25 0 -1.30(-7.41%)
Mar 22, 2022 17.55 0 +0.85(+5.08%)
Mar 15, 2022 16.70 51 +0.17(+1.04%)
Mar 09, 2022 16.53 0 +1.03(+6.65%)
Mar 08, 2022 15.50 15.50 15.50 15.50 9,062 +0.25(+1.64%)
Mar 07, 2022 15.25 15.25 15.25 15.25 6,000 -1.40(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.