Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.38 -0.13 (-0.74%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 10.23 10.23 10.23 0 +0.15(+1.52%)
Apr 28, 2020 10.04 10.08 10.04 10.08 3,883 +0.33(+3.41%)
Apr 27, 2020 9.748 9.748 9.748 25,000 +0.00(+0.00%)
Apr 24, 2020 9.609 9.609 9.748 1,615 +0.14(+1.44%)
Apr 22, 2020 9.609 9.609 9.609 0 +0.00(+0.00%)
Apr 21, 2020 9.873 9.873 9.609 5,419 -0.26(-2.67%)
Apr 20, 2020 10.07 10.07 9.873 592 -0.20(-1.99%)
Apr 17, 2020 10.24 10.24 10.07 146 -0.17(-1.63%)
Apr 16, 2020 10.24 10.24 10.24 10.24 5,655 -0.12(-1.12%)
Apr 15, 2020 10.00 10.00 10.36 2,662 +0.36(+3.56%)
Apr 14, 2020 10.19 10.19 10.00 10.00 3,048 +0.12(+1.21%)
Apr 09, 2020 9.880 9.880 9.880 0 +0.66(+7.16%)
Apr 08, 2020 9.220 9.220 9.220 9.220 200 +0.19(+2.10%)
Apr 07, 2020 9.030 9.030 9.030 30,000 +0.00(+0.00%)
Apr 03, 2020 9.030 9.030 9.030 0 -0.96(-9.61%)
Apr 02, 2020 9.990 9.990 9.990 9.990 676 -0.26(-2.58%)
Apr 01, 2020 9.952 9.952 10.25 19,179 +0.30(+3.04%)
Mar 30, 2020 9.952 9.952 9.952 0 +0.88(+9.72%)
Mar 27, 2020 9.070 9.070 9.070 9.070 2,200 -0.44(-4.63%)
Mar 26, 2020 9.510 9.510 9.510 9.510 1,750 +0.54(+6.08%)
Mar 24, 2020 8.965 8.965 8.965 0 +1.42(+18.90%)
Mar 23, 2020 8.155 8.200 7.540 7.540 33,198 -1.24(-14.15%)
Mar 19, 2020 8.783 8.783 8.783 0 +0.34(+4.06%)
Mar 18, 2020 9.383 9.383 8.440 8.440 80,659 -2.27(-21.20%)
Mar 17, 2020 10.71 10.71 10.71 10.71 55,612 +1.50(+16.29%)
Mar 16, 2020 9.723 9.990 9.210 9.210 86,937 -1.89(-17.05%)
Mar 13, 2020 10.57 11.10 10.57 11.10 113,400 -0.06(-0.54%)
Mar 12, 2020 12.62 12.62 11.16 150,024 -1.45(-11.52%)
Mar 11, 2020 12.62 12.62 12.62 12.62 2,608 -0.90(-6.67%)
Mar 10, 2020 12.78 12.78 13.52 3,731 +0.74(+5.81%)
Mar 09, 2020 12.79 12.81 12.78 12.78 83,166 -1.19(-8.49%)
Mar 06, 2020 14.00 14.00 13.96 13.96 1,100 -0.67(-4.56%)
Mar 05, 2020 14.63 14.63 14.63 2,069 +0.00(+0.00%)
Mar 04, 2020 14.80 14.80 14.63 701 -0.17(-1.16%)
Mar 03, 2020 14.80 14.80 14.80 14.80 750 -0.64(-4.17%)
Mar 02, 2020 15.44 15.44 15.44 5 +0.00(+0.00%)
Feb 28, 2020 16.29 16.29 15.44 650 -0.85(-5.20%)
Feb 27, 2020 16.29 16.29 16.29 4 +0.00(+0.00%)
Feb 26, 2020 17.06 17.06 16.29 5,255 -0.77(-4.51%)
Feb 25, 2020 17.06 17.06 17.06 15,089 +0.00(+0.00%)
Feb 21, 2020 17.06 17.06 17.06 0 -0.05(-0.30%)
Feb 20, 2020 16.90 16.90 17.11 16,766 +0.21(+1.25%)
Feb 19, 2020 16.90 16.90 16.90 16.90 1,125 +0.08(+0.48%)
Feb 12, 2020 16.82 16.82 16.82 0 -0.20(-1.20%)
Feb 11, 2020 17.02 17.02 17.02 17.02 2,032 +0.54(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.