Indicators

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED

Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0300	0.0400	0.0300	0.0400	39,119	+0.00(+0.00%)
May 30, 2012	0.0400	0.0430	0.0400	0.0400	30,660	+0.01(+33.33%)
May 29, 2012	0.0300	0.0300	0.0300	0.0300	4,200	-0.00(-3.23%)
May 24, 2012		0.0310	0.0310	0.0310	0	-0.01(-27.91%)
May 22, 2012		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
May 21, 2012	0.0350	0.0400	0.0350	0.0400	18,019	+0.01(+28.62%)
May 18, 2012	0.0310	0.0311	0.0310	0.0311	3,133	-0.00(-11.14%)
May 17, 2012	0.0400	0.0430	0.0315	0.0350	42,800	+0.00(+0.00%)
May 16, 2012	0.0350	0.0350	0.0350	0.0350	4,950	-0.00(-12.50%)
May 15, 2012	0.0400	0.0400	0.0310	0.0400	46,300	-0.00(-11.11%)
May 14, 2012	0.0450	0.0450	0.0310	0.0450	5,081	+0.00(+12.50%)
May 11, 2012	0.0310	0.0400	0.0310	0.0400	42,250	+0.01(+29.03%)
May 10, 2012	0.0400	0.0450	0.0310	0.0310	51,361	-0.01(-22.50%)
May 09, 2012	0.0593	0.0593	0.0400	0.0400	11,003	+0.01(+33.33%)
May 08, 2012	0.0225	0.0350	0.0225	0.0300	108,538	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.