Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 27, 2012 0.0200 0.0200 0.0200 0.0200 100 -0.00(-13.04%)
Aug 24, 2012 0.0230 0.0250 0.0230 0.0230 4,897 +0.00(+0.00%)
Aug 23, 2012 0.0250 0.0250 0.0230 0.0230 3,100 +0.00(+15.00%)
Aug 22, 2012 0.0200 0.0200 0.0200 0.0200 33,434 -0.00(-19.35%)
Aug 21, 2012 0.0250 0.0250 0.0100 0.0248 118,006 -0.00(-0.80%)
Aug 20, 2012 0.0250 0.0250 0.0250 0.0250 20,423 -0.00(-7.41%)
Aug 17, 2012 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+8.00%)
Aug 16, 2012 0.0250 0.0250 0.0250 0.0250 10,090 -0.00(-7.41%)
Aug 13, 2012 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Aug 11, 2012 0.0280 0.0300 0.0200 0.0300 221,867 +0.00(+0.00%)
Aug 10, 2012 0.0280 0.0300 0.0200 0.0300 221,867 +0.00(+0.00%)
Aug 09, 2012 0.0300 0.0300 0.0300 0.0300 27,104 +0.00(+0.00%)
Aug 07, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 06, 2012 0.0300 0.0400 0.0300 0.0400 4,220 +0.01(+60.00%)
Aug 03, 2012 0.0300 0.0300 0.0250 0.0250 12,896 +0.00(+0.00%)
Aug 02, 2012 0.0250 0.0250 0.0250 0.0250 22,760 -0.00(-16.67%)
Aug 01, 2012 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 30, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 19, 2012 0.0250 0.0400 0.0250 0.0400 6,981 +0.01(+60.00%)
Jul 18, 2012 0.0350 0.0400 0.0250 0.0250 102,000 +0.00(+0.00%)
Jul 17, 2012 0.0250 0.0250 0.0250 0.0250 2,452 +0.00(+0.00%)
Jul 12, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2012 0.0250 0.0250 0.0250 0.0250 3,820 +0.00(+0.00%)
Jul 10, 2012 0.0250 0.0250 0.0250 0.0250 375 +0.00(+0.00%)
Jul 06, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2012 0.0250 0.0250 0.0250 0.0250 181 -0.00(-16.67%)
Jun 28, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2012 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-23.08%)
Jun 26, 2012 0.0250 0.0390 0.0250 0.0390 15,600 +0.01(+56.00%)
Jun 25, 2012 0.0250 0.0300 0.0250 0.0250 145,176 +0.00(+0.00%)
Jun 22, 2012 0.0250 0.0250 0.0250 0.0250 380 +0.00(+0.00%)
Jun 21, 2012 0.0215 0.0300 0.0215 0.0250 60,377 -0.00(-16.67%)
Jun 20, 2012 0.0300 0.0300 0.0300 0.0300 805 +0.00(+0.00%)
Jun 18, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2012 0.0300 0.0300 0.0300 0.0300 9,651 -0.01(-25.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Jun 13, 2012 0.0270 0.0350 0.0270 0.0350 5,498 +0.01(+29.63%)
Jun 12, 2012 0.0270 0.0270 0.0270 0.0270 10,590 +0.00(+0.00%)
Jun 11, 2012 0.0270 0.0270 0.0270 0.0270 1,742 -0.01(-32.50%)
Jun 08, 2012 0.0210 0.0400 0.0210 0.0400 20,000 +0.01(+33.33%)
Jun 06, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 04, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.