Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2009 0.0001 0.0001 0.0001 450 -0.01(-99.00%)
Apr 13, 2009 0.0001 0.0100 0.0001 0.0100 2,250 +0.01(+4900.00%)
Apr 08, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 03, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2009 0.0001 0.0100 0.0001 0.0001 275 +0.00(+0.00%)
Mar 25, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2009 0.0001 0.0001 0.0001 0.0001 175 -0.00(-50.00%)
Mar 19, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2009 0.0001 0.0001 0.0001 0.0001 625 +0.00(+0.00%)
Mar 06, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2009 0.0001 0.0001 0.0001 0.0001 638 +0.00(+0.00%)
Feb 27, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2009 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Feb 25, 2009 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Feb 24, 2009 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Feb 13, 2009 0.0001 0.0001 0.0001 0 -0.01(-98.89%)
Feb 12, 2009 0.0090 0.0090 0.0090 0.0090 8,000 +0.01(+8900.00%)
Feb 11, 2009 0.0001 0.0001 0.0001 0.0001 5,000 -0.01(-98.89%)
Feb 10, 2009 0.0100 0.0100 0.0090 0.0090 300 +0.01(+8900.00%)
Feb 09, 2009 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 05, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.