Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.1700	0.1700	0.0170	0.0390	11,032	-0.00(-2.50%)
Apr 26, 2024	0.0400	0.0400	0.0170	0.0400	1,702	-0.03(-41.18%)
Apr 25, 2024	0.0680	0.0680	0.0680	0.0680	100	+0.03(+78.95%)
Apr 23, 2024				0.0380	0	+0.02(+115.91%)
Apr 22, 2024	0.0176	0.0176	0.0176	0.0176	525	-0.05(-74.12%)
Apr 18, 2024				0.0680	0	+0.03(+88.89%)
Apr 17, 2024	0.0900	0.0900	0.0360	0.0360	200	+0.00(+0.00%)
Apr 16, 2024	0.0360	0.0360	0.0273	0.0360	1,400	-0.00(-10.00%)
Apr 12, 2024				0.0400	0	-0.01(-14.89%)
Apr 11, 2024	0.0210	0.0470	0.0199	0.0470	155,100	+0.00(+0.00%)
Apr 10, 2024	0.0470	0.0470	0.0470	0.0470	1,500	+0.00(+0.00%)
Apr 09, 2024	0.0270	0.0470	0.0270	0.0470	2,147	+0.00(+0.00%)
Apr 05, 2024				0.0470	75	+0.00(+0.00%)
Apr 04, 2024	0.0500	0.0500	0.0302	0.0470	1,991	+0.00(+0.43%)
Apr 03, 2024	0.0302	0.0468	0.0302	0.0468	7,800	+0.00(+0.00%)
Apr 02, 2024	0.0301	0.0468	0.0301	0.0468	600	-0.00(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.