Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		9.700	9.700	9.700	0	-1.51(-13.47%)
Feb 22, 2016		11.21	11.21	11.21	0	+1.39(+14.15%)
Feb 16, 2016		9.820	9.820	9.820	0	-0.18(-1.80%)
Feb 08, 2016		10.00	10.00	10.00	0	-0.30(-2.91%)
Feb 04, 2016		10.30	10.30	10.30	0	+1.00(+10.75%)
Feb 03, 2016	9.300	9.300	9.300	9.300	800	-0.55(-5.62%)
Feb 01, 2016		9.854	9.854	9.854	0	+0.35(+3.72%)
Jan 26, 2016		9.500	9.500	9.500	0	-0.78(-7.61%)
Jan 06, 2016		10.28	10.28	10.28	0	-0.72(-6.53%)
Jan 04, 2016		11.00	11.00	11.00	0	-0.07(-0.63%)
Dec 31, 2015		11.07	11.07	11.07	0	-0.03(-0.27%)
Dec 30, 2015	11.10	11.10	11.10	11.10	200	-0.10(-0.89%)
Dec 28, 2015		11.20	11.20	11.20	0	-0.25(-2.18%)
Dec 23, 2015		11.45	11.45	11.45	0	+0.85(+8.02%)
Dec 21, 2015		10.60	10.60	10.60	0	+0.05(+0.47%)
Dec 18, 2015	10.55	10.55	10.55	10.55	42,678	-0.80(-7.05%)
Dec 10, 2015		11.35	11.35	11.35	0	-0.72(-5.97%)
Dec 02, 2015		12.07	12.07	12.07	0	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.