Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2018 19.35 19.35 19.35 0 -0.10(-0.51%)
Mar 26, 2018 19.45 19.45 19.45 0 -0.05(-0.26%)
Mar 22, 2018 19.50 19.50 19.50 0 -0.76(-3.75%)
Mar 09, 2018 20.26 20.26 20.26 0 +0.84(+4.33%)
Mar 02, 2018 19.42 19.42 19.42 0 -2.08(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.