Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 13.45 13.45 13.45 0 -0.25(-1.82%)
Aug 24, 2016 13.70 13.70 13.70 0 -0.30(-2.14%)
Aug 23, 2016 14.00 14.00 14.00 14.00 264 +2.70(+23.89%)
Aug 22, 2016 11.30 11.30 11.30 11.30 324 -0.66(-5.52%)
Jul 25, 2016 11.96 11.96 11.96 0 -0.89(-6.93%)
Jul 18, 2016 12.85 12.85 12.85 0 -0.05(-0.39%)
Jul 15, 2016 12.90 12.90 12.90 12.90 3,522 -0.35(-2.64%)
Jul 14, 2016 13.25 13.25 13.25 13.25 100 +0.93(+7.55%)
Jun 21, 2016 12.32 12.32 12.32 0 +0.62(+5.30%)
Jun 10, 2016 11.70 11.70 11.70 0 -0.84(-6.70%)
Jun 09, 2016 12.54 12.54 12.54 12.54 1,003 -0.91(-6.77%)
Jun 08, 2016 13.45 13.45 13.45 13.45 100 +0.73(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.