Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0484 0.0500 0.0484 0.0484 1,750 -0.01(-14.64%)
May 13, 2022 0.0567 0 +0.00(+7.59%)
May 11, 2022 0.0527 0 -0.00(-4.01%)
May 10, 2022 0.0632 0.0632 0.0549 0.0549 23,519 -0.01(-15.02%)
May 02, 2022 0.0646 0 -0.00(-3.87%)
Apr 28, 2022 0.0672 0 +0.00(+1.36%)
Apr 27, 2022 0.0663 0.0663 0.0588 0.0663 41,300 +0.00(+5.74%)
Apr 25, 2022 0.0627 0 -0.00(-4.27%)
Apr 22, 2022 0.0655 0.0655 0.0655 0.0655 3,000 -0.00(-2.53%)
Apr 20, 2022 0.0672 1 -0.00(-6.80%)
Apr 18, 2022 0.0721 0 -0.00(-3.87%)
Apr 13, 2022 0.0750 0 +0.00(+0.00%)
Apr 12, 2022 0.0683 0.0765 0.0683 0.0750 60,500 +0.00(+6.84%)
Apr 05, 2022 0.0702 0 +0.00(+4.00%)
Apr 01, 2022 0.0675 0 -0.00(-4.80%)
Mar 31, 2022 0.0711 0.0720 0.0709 0.0709 30,000 -0.00(-0.28%)
Mar 30, 2022 0.0711 0.0711 0.0711 0.0711 50,000 +0.00(+0.28%)
Mar 29, 2022 0.0709 0.0709 0.0709 0.0709 5,000 -0.00(-0.28%)
Mar 28, 2022 0.0711 0.0711 0.0711 0.0711 2,000 -0.00(-5.20%)
Mar 25, 2022 0.0724 0.0750 0.0724 0.0750 8,000 +0.01(+13.46%)
Mar 23, 2022 0.0661 0 -0.00(-1.05%)
Mar 22, 2022 0.0668 0.0668 0.0668 0.0668 1,000 -0.00(-4.98%)
Mar 21, 2022 0.0703 0.0703 0.0703 0.0703 2,655 -0.00(-6.02%)
Mar 15, 2022 0.0748 0 +0.00(+2.61%)
Mar 14, 2022 0.0840 0.0840 0.0729 0.0729 6,947 +0.00(+1.53%)
Mar 11, 2022 0.0700 0.0718 0.0677 0.0718 38,500 +0.00(+2.57%)
Mar 10, 2022 0.0700 0.0700 0.0679 0.0700 72,000 -0.00(-3.18%)
Mar 09, 2022 0.0748 0.0748 0.0685 0.0723 21,160 -0.00(-1.09%)
Mar 08, 2022 0.0700 0.0739 0.0700 0.0731 106,231 +0.00(+3.69%)
Mar 07, 2022 0.0700 0.0755 0.0666 0.0705 21,231 -0.00(-3.03%)
Mar 04, 2022 0.0750 0.0750 0.0713 0.0727 23,961 -0.01(-8.44%)
Mar 03, 2022 0.0747 0.0794 0.0747 0.0794 2,200 +0.00(+2.32%)
Mar 02, 2022 0.0692 0.0776 0.0646 0.0776 7,500 +0.01(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.