Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

106.08 +2.00 (+1.92%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	98.79	106.59	98.79	106.08	3,201	+2.00(+1.92%)
May 16, 2024	106.71	106.71	104.07	104.09	4,581	-1.20(-1.14%)
May 15, 2024	105.30	105.75	105.29	105.29	13,555	-0.45(-0.43%)
May 14, 2024	106.90	106.90	105.25	105.74	8,119	-0.54(-0.51%)
May 13, 2024	105.80	106.34	105.80	106.28	6,239	+0.98(+0.93%)
May 10, 2024	105.30	105.30	105.30	105.30	211,665	-1.18(-1.11%)
May 09, 2024	106.07	106.48	104.00	106.48	18,049	+6.89(+6.92%)
May 08, 2024	98.06	99.59	98.06	99.59	37,555	-0.10(-0.10%)
May 07, 2024	100.02	100.02	99.69	99.69	3,496	+0.21(+0.21%)
May 06, 2024	99.16	99.88	99.16	99.48	4,714	+1.25(+1.27%)
May 03, 2024	97.42	98.23	97.33	98.23	5,667	+0.89(+0.92%)
May 02, 2024	96.78	97.34	96.51	97.34	22,035	+0.96(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.