Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCL Industries (OP: CCDBF )

52.18 UNCHANGED
Last Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 97.50 97.50 97.50 79 +1.67(+1.74%)
May 16, 2014 95.83 95.83 95.83 0 -2.18(-2.22%)
May 05, 2014 98.01 98.01 98.01 0 +8.19(+9.12%)
Apr 22, 2014 89.82 89.82 89.82 89.82 0 -0.69(-0.76%)
Apr 07, 2014 90.51 90.51 90.51 0 +3.61(+4.15%)
Apr 01, 2014 86.90 86.90 86.90 0 +3.63(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.