Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (OP: GSSRF )

0.0220 UNCHANGED
Last Price Updated: 3:38 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1070 0 -0.02(-16.60%)
Jan 20, 2022 0.1283 0 +0.01(+5.16%)
Jan 18, 2022 0.1220 0 -0.02(-16.72%)
Jan 14, 2022 0.1465 0 +0.02(+12.78%)
Jan 13, 2022 0.1513 0.1513 0.1299 0.1299 11,000 -0.03(-19.81%)
Jan 11, 2022 0.1620 0 +0.04(+32.46%)
Jan 10, 2022 0.1251 0.1251 0.1223 0.1223 15,000 -0.02(-15.01%)
Dec 29, 2021 0.1439 0.1439 0.1439 0 -0.08(-34.59%)
Dec 27, 2021 0.2200 0.2200 0.2200 0 +0.07(+41.94%)
Dec 23, 2021 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-9.94%)
Dec 21, 2021 0.1721 0.1721 0.1721 0 +0.00(+0.00%)
Dec 16, 2021 0.1721 0.1721 0.1721 0 +0.04(+29.01%)
Dec 15, 2021 0.1473 0.1334 0.1334 0.1334 2,000 -0.01(-4.71%)
Dec 14, 2021 0.1670 0.1693 0.1343 0.1400 74,316 -0.01(-8.08%)
Dec 09, 2021 0.1523 0.1523 0.1523 0 -0.00(-1.23%)
Dec 08, 2021 0.1542 0.1542 0.1542 0.1542 8,000 -0.00(-2.71%)
Dec 03, 2021 0.1585 0.1585 0.1585 0 -0.03(-17.83%)
Nov 19, 2021 0.1929 0.1929 0.1929 0 -0.01(-2.82%)
Nov 15, 2021 0.1985 0.1985 0.1985 0 +0.02(+12.15%)
Nov 11, 2021 0.1770 0.1770 0.1770 0 -0.03(-14.90%)
Nov 09, 2021 0.2080 0.2080 0.2080 0.2080 900 +0.02(+8.62%)
Nov 05, 2021 0.1915 0.1915 0.1915 0 -0.03(-12.28%)
Nov 04, 2021 0.2183 0.2183 0.2183 0.2183 5,000 +0.03(+14.89%)
Nov 02, 2021 0.1900 0.1900 0.1900 0 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.