Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (OP: GSSRF )

0.0220 UNCHANGED
Last Price Updated: 3:38 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0223 0 +0.00(+11.50%)
Dec 14, 2023 0.0200 0 -0.01(-33.33%)
Nov 14, 2023 0.0300 0 +0.02(+200.00%)
Oct 24, 2023 0.0100 0 -0.01(-50.00%)
Oct 09, 2023 0.0200 0 -0.01(-31.03%)
Sep 26, 2023 0.0290 0 -0.00(-6.45%)
Sep 06, 2023 0.0310 0 +0.00(+0.00%)
Sep 05, 2023 0.0310 0.0310 0.0310 0.0310 6,684 +0.00(+0.00%)
Aug 29, 2023 0.0310 0 +0.00(+0.00%)
Jul 20, 2023 0.0310 0 -0.01(-16.22%)
Jul 14, 2023 0.0370 0 +0.00(+13.15%)
Jul 05, 2023 0.0327 0 +0.00(+5.48%)
Jun 27, 2023 0.0310 0 +0.00(+0.00%)
May 09, 2023 0.0310 0 -0.00(-11.43%)
Mar 28, 2023 0.0350 0 -0.00(-9.09%)
Mar 20, 2023 0.0385 0 +0.00(+1.32%)
Mar 14, 2023 0.0380 0 +0.00(+5.56%)
Mar 13, 2023 0.0360 0.0360 0.0360 0.0360 50,000 -0.00(-10.00%)
Mar 07, 2023 0.0400 0 +0.00(+8.11%)
Mar 06, 2023 0.0400 0.0400 0.0370 0.0370 37,501 -0.00(-2.63%)
Mar 01, 2023 0.0380 0 -0.01(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.