Indicators

Gossan Resources Ltd Cda (OP: GSSRF )

0.0220 UNCHANGED

Last Price Updated: 3:38 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2013		0.0250	0.0250	0.0250	0	-0.01(-32.43%)
Apr 02, 2013		0.0370	0.0370	0.0370	0	-0.01(-21.28%)
Mar 07, 2013		0.0470	0.0470	0.0470	0	-0.01(-20.34%)
Feb 26, 2013		0.0590	0.0590	0.0590	0	-0.01(-19.18%)
Feb 14, 2013	0.0730	0.0730	0.0730	0.0730	0	+0.00(+7.35%)
Dec 31, 2012		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Dec 11, 2012	0.0680	0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Dec 03, 2012		0.0680	0.0680	0.0680	0	-0.01(-18.07%)
Nov 29, 2012	0.0830	0.0830	0.0830	0.0830	0	-0.01(-10.75%)
Nov 01, 2012		0.0930	0.0930	0.0930	0	-0.03(-25.60%)
Oct 03, 2012		0.1250	0.1250	0.1250	0	-0.00(-0.79%)
Sep 27, 2012	0.1260	0.1260	0.1260	0.1260	0	+0.00(+0.80%)
Sep 26, 2012	0.1250	0.1250	0.1250	0.1250	96,000	-0.01(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.