Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (OP: GSSRF )

0.0220 UNCHANGED
Last Price Updated: 3:38 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1110 0.1110 0.1110 0.1110 20,000 +0.01(+11.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 23, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.02%)
Apr 13, 2021 0.0905 0.0905 0.0905 0 +0.00(+0.56%)
Mar 30, 2021 0.0900 0.0900 0.0900 0 -0.00(-3.12%)
Mar 24, 2021 0.0929 0.0929 0.0929 0 -0.01(-13.58%)
Mar 23, 2021 0.1075 0.1075 0.1075 0.1075 500 -0.00(-2.27%)
Mar 16, 2021 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Mar 02, 2021 0.1080 0.1080 0.1080 0 -0.01(-5.76%)
Mar 01, 2021 0.1146 0.1146 0.1146 0.1146 5,000 +0.04(+57.63%)
Feb 26, 2021 0.0727 0.0727 0.0727 0.0727 4,000 +0.01(+22.18%)
Jan 29, 2021 0.0595 0.0595 0.0595 0 -0.03(-34.97%)
Jan 26, 2021 0.0915 0.0915 0.0915 0 +0.00(+0.00%)
Nov 12, 2020 0.0915 0.0915 0.0915 0 -0.02(-20.85%)
Nov 02, 2020 0.1156 0.1156 0.1156 0 -0.01(-8.54%)
Oct 30, 2020 0.1264 0.1264 0.1264 0.1264 600 +0.03(+26.15%)
Oct 13, 2020 0.1002 0.1002 0.1002 0 -0.03(-21.41%)
Oct 09, 2020 0.1275 0.1275 0.1275 0 +0.03(+30.90%)
Oct 01, 2020 0.0974 0.0974 0.0974 0 +0.01(+10.81%)
Sep 25, 2020 0.0879 0.0879 0.0879 0 -0.00(-2.33%)
Sep 10, 2020 0.0900 0.0900 0.0900 0 +0.04(+78.93%)
Aug 14, 2020 0.0503 0.0503 0.0503 0 +0.00(+4.36%)
Jul 22, 2020 0.0482 0.0482 0.0482 0 +0.03(+110.48%)
May 27, 2020 0.0229 0.0229 0.0229 0 +0.00(+9.05%)
May 22, 2020 0.0210 0.0210 0.0210 0 +0.00(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.