Indicators

Gossan Resources Ltd Cda (OP: GSSRF )

0.0220 UNCHANGED

Last Price Updated: 3:38 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		0.2518	0.2518	0.2518	0	-0.01(-2.40%)
Apr 18, 2011		0.2580	0.2580	0.2580	0	-0.00(-0.96%)
Apr 14, 2011	0.2605	0.2605	0.2605	0.2605	0	+0.03(+12.28%)
Apr 06, 2011	0.2320	0.2320	0.2320	0.2320	0	-0.00(-1.61%)
Mar 29, 2011		0.2358	0.2358	0.2358	0	-0.00(-2.04%)
Mar 28, 2011	0.2407	0.2407	0.2407	0.2407	4,000	+0.01(+6.60%)
Mar 24, 2011	0.2258	0.2258	0.2258	0.2258	0	+0.00(+1.26%)
Mar 23, 2011	0.2186	0.2230	0.2186	0.2230	7,000	+0.02(+8.99%)
Mar 21, 2011	0.2046	0.2046	0.2046	0.2046	0	-0.02(-8.70%)
Mar 15, 2011	0.2241	0.2241	0.2241	0.2241	0	-0.02(-8.94%)
Mar 10, 2011	0.2461	0.2461	0.2461	0.2461	0	-0.03(-10.67%)
Feb 25, 2011	0.2755	0.2755	0.2755	0.2755	0	+0.00(+1.10%)
Feb 24, 2011	0.2725	0.2725	0.2725	0.2725	6,000	-0.01(-3.54%)
Feb 22, 2011		0.2825	0.2825	0.2825	0	+0.05(+21.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.