Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1440 +0.0064 (+4.65%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.9100 0.9100 0.9100 0.9100 2,000 +0.15(+20.21%)
May 27, 2005 0.7570 0.7570 0.7570 0.7570 2,000 +0.00(+0.00%)
May 26, 2005 0.7570 0.7570 0.7570 0.7570 2,000 +0.00(+0.00%)
May 25, 2005 0.7570 0.7570 0.7570 0.7570 2,000 +0.01(+0.93%)
May 24, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 23, 2005 0.7500 0.7810 0.7500 0.7500 6,600 +0.00(+0.00%)
May 20, 2005 0.7500 0.7810 0.7500 0.7500 6,600 -0.04(-5.30%)
May 19, 2005 0.7920 0.7920 0.7920 0.7920 8,000 +0.00(+0.00%)
May 17, 2005 0.7920 0.7920 0.7920 0.7920 8,000 +0.00(+0.00%)
May 16, 2005 0.7920 0.7920 0.7920 0.7920 8,000 +0.00(+0.11%)
May 13, 2005 0.7911 0.7911 0.7911 0.7911 800 -0.01(-1.11%)
May 12, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 11, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 10, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 09, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 06, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 05, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 04, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.07(+9.59%)
May 03, 2005 0.7300 0.7650 0.7300 0.7300 50,000 +0.00(+0.00%)
May 02, 2005 0.7300 0.7650 0.7300 0.7300 50,000 -0.02(-2.01%)
Apr 29, 2005 0.7450 0.7450 0.7300 0.7450 30,000 +0.00(+0.00%)
Apr 28, 2005 0.7450 0.7450 0.7300 0.7450 30,000 -0.04(-4.49%)
Apr 27, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 26, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 25, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 22, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 21, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 20, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 19, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 18, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 15, 2005 0.7800 0.7800 0.7800 0.7800 136 -0.08(-9.83%)
Apr 14, 2005 0.8650 0.8650 0.8500 0.8650 4,000 +0.00(+0.00%)
Apr 13, 2005 0.8650 0.8650 0.8500 0.8650 4,000 -0.01(-0.57%)
Apr 12, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 11, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 08, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 07, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 06, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 05, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 04, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 01, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Mar 31, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 30, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 29, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 28, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 24, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 23, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 22, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 21, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.00(+0.00%)
Mar 18, 2005 0.8700 0.8800 0.8600 0.8700 50,000 +0.04(+4.45%)
Mar 17, 2005 0.8329 0.8450 0.8329 0.8329 25,400 +0.00(+0.00%)
Mar 16, 2005 0.8329 0.8450 0.8329 0.8329 25,400 +0.00(+0.00%)
Mar 15, 2005 0.8329 0.8450 0.8329 0.8329 25,400 +0.00(+0.00%)
Mar 14, 2005 0.8329 0.8450 0.8329 0.8329 25,400 +0.00(+0.00%)
Mar 11, 2005 0.8329 0.8450 0.8329 0.8329 25,400 -0.17(-16.71%)
Mar 10, 2005 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 09, 2005 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 08, 2005 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 07, 2005 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 04, 2005 1.000 1.000 1.000 1.000 10,000 +0.10(+11.11%)
Mar 03, 2005 0.9000 0.9000 0.9000 0.9000 38,600 +0.00(+0.00%)
Mar 02, 2005 0.9000 0.9000 0.9000 0.9000 38,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.