Indicators

Associated British Foods Plc (OP: ASBFF )

33.08 UNCHANGED

Last Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		41.75	41.75	41.75	0	+0.35(+0.85%)
Apr 23, 2015	41.40	41.40	41.40	41.40	330	+0.48(+1.17%)
Apr 21, 2015		40.92	40.92	40.92	2	-1.62(-3.81%)
Apr 20, 2015	43.20	43.20	42.54	42.54	355	-1.46(-3.32%)
Apr 17, 2015	44.00	44.00	44.00	44.00	210	-0.05(-0.11%)
Apr 16, 2015	44.05	44.05	44.05	44.05	1,000	+0.35(+0.80%)
Apr 13, 2015		43.70	43.70	43.70	0	-1.01(-2.26%)
Apr 10, 2015	44.45	44.72	44.45	44.71	300	+1.01(+2.31%)
Apr 07, 2015		43.70	43.70	43.70	5	-0.03(-0.07%)
Apr 06, 2015	43.53	43.73	43.50	43.73	700	+2.08(+4.99%)
Mar 31, 2015		41.65	41.65	41.65	0	-2.35(-5.34%)
Mar 24, 2015		44.00	44.00	44.00	0	-1.30(-2.87%)
Mar 20, 2015		45.30	45.30	45.30	1	+0.85(+1.91%)
Mar 13, 2015		44.45	44.45	44.45	0	-2.60(-5.53%)
Feb 19, 2015		47.05	47.05	47.05	0	+1.25(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.