Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.08 UNCHANGED
Last Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 31.63 0 +1.08(+3.54%)
Apr 19, 2024 30.55 0 +1.03(+3.49%)
Apr 16, 2024 29.52 0 -0.44(-1.47%)
Mar 22, 2024 29.96 0 +0.64(+2.18%)
Mar 15, 2024 29.32 0 +0.94(+3.31%)
Mar 11, 2024 28.38 0 -0.07(-0.25%)
Feb 05, 2024 28.45 0 -0.55(-1.90%)
Feb 01, 2024 29.00 0 -0.40(-1.36%)
Jan 22, 2024 29.40 0 +0.12(+0.42%)
Dec 28, 2023 29.28 10 -0.72(-2.41%)
Dec 26, 2023 30.00 0 -0.48(-1.57%)
Dec 18, 2023 30.48 0 -0.35(-1.14%)
Dec 13, 2023 30.83 0 +7.65(+33.02%)
Oct 30, 2023 23.18 0 -0.30(-1.28%)
Oct 16, 2023 23.48 0 -1.33(-5.36%)
Sep 29, 2023 24.81 0 -0.11(-0.46%)
Sep 08, 2023 24.93 0 +0.69(+2.84%)
Sep 06, 2023 24.24 0 -1.08(-4.25%)
Aug 31, 2023 25.31 0 +1.16(+4.82%)
Aug 29, 2023 24.15 0 -0.65(-2.64%)
Aug 15, 2023 24.80 0 +0.70(+2.92%)
Aug 14, 2023 24.10 24.10 24.10 24.10 44,030 -2.40(-9.06%)
Jul 25, 2023 26.50 0 +1.40(+5.58%)
Jun 28, 2023 25.10 0 +1.99(+8.63%)
Jun 13, 2023 23.11 0 +0.16(+0.68%)
May 23, 2023 22.95 0 -1.24(-5.13%)
May 22, 2023 24.19 24.19 24.19 24.19 614 -0.44(-1.79%)
May 10, 2023 24.63 0 +0.86(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.