Indicators

Bridgestone Corp OR (OP: BRDCF )

45.36 +0.44 (+0.98%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		31.70	31.70	31.70	0	+0.00(+0.00%)
Oct 13, 2020		31.70	31.70	31.70	0	+0.00(+0.00%)
Sep 29, 2020		31.70	31.70	31.70	0	+0.00(+0.00%)
Sep 24, 2020		31.70	31.70	31.70	0	+0.00(+0.00%)
Sep 22, 2020		31.70	31.70	31.70	0	+0.00(+0.00%)
Sep 18, 2020		31.70	31.70	31.70	0	+0.00(+0.00%)
Sep 17, 2020		31.70	31.70	31.70	8	+0.00(+0.00%)
Sep 09, 2020		31.70	31.70	31.70	0	-0.40(-1.25%)
Sep 08, 2020	32.10	32.10	32.10	32.10	175	+0.48(+1.53%)
Sep 04, 2020		31.37	31.37	31.62	900	+0.25(+0.79%)
Sep 01, 2020		31.37	31.37	31.37	0	+0.77(+2.52%)
Aug 31, 2020	30.60	30.60	30.60	30.60	146	-0.30(-0.97%)
Aug 24, 2020		30.90	30.90	30.90	0	+0.00(+0.00%)
Aug 20, 2020		30.90	30.90	30.90	0	-0.35(-1.12%)
Aug 14, 2020		31.25	31.25	31.25	0	-0.05(-0.16%)
Aug 13, 2020	31.30	31.30	31.30	31.30	125	+1.80(+6.10%)
Aug 11, 2020		29.50	29.50	29.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.