Indicators

Bridgestone Corp OR (OP: BRDCF )

45.36 +0.44 (+0.98%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		40.50	40.50	40.50	0	+0.00(+0.00%)
Apr 15, 2021	40.50	40.50	40.50	40.50	130	+1.25(+3.18%)
Apr 13, 2021		39.25	39.25	39.25	0	-0.85(-2.12%)
Apr 07, 2021		40.10	40.10	40.10	0	+0.00(+0.00%)
Apr 05, 2021		40.10	40.10	40.10	0	+0.25(+0.63%)
Mar 29, 2021		39.85	39.85	39.85	0	+0.00(+0.00%)
Mar 26, 2021		39.85	39.85	39.85	80	+0.00(+0.00%)
Mar 25, 2021	39.85	39.85	39.85	39.85	330	-0.25(-0.62%)
Mar 22, 2021		40.10	40.10	40.10	0	+0.00(+0.00%)
Mar 16, 2021		40.10	40.10	40.10	0	-0.40(-0.99%)
Mar 10, 2021		40.50	40.50	40.50	0	+0.30(+0.75%)
Mar 08, 2021		40.20	40.20	40.20	0	+0.10(+0.25%)
Mar 05, 2021	40.10	40.10	38.55	40.10	1,700	-0.15(-0.37%)
Mar 04, 2021		40.25	40.25	40.25	20	+0.00(+0.00%)
Mar 01, 2021		40.25	40.25	40.25	0	+2.20(+5.78%)
Feb 23, 2021		38.05	38.05	38.05	0	+0.00(+0.00%)
Feb 05, 2021		38.05	38.05	38.05	0	+0.95(+2.56%)
Feb 04, 2021		37.10	37.10	37.10	85	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.