Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

44.92 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 41.29 0 -3.13(-7.05%)
Feb 15, 2022 44.42 0 +3.63(+8.90%)
Feb 14, 2022 40.79 40.79 40.79 40.79 500 -3.41(-7.71%)
Feb 11, 2022 44.68 44.68 44.20 44.20 8,007 -0.78(-1.73%)
Feb 10, 2022 44.98 44.98 44.98 44.98 1,928 -1.58(-3.39%)
Feb 07, 2022 46.56 0 +2.00(+4.49%)
Jan 31, 2022 44.56 225 -0.39(-0.88%)
Jan 21, 2022 44.95 0 +0.52(+1.18%)
Jan 18, 2022 44.43 0 -0.47(-1.05%)
Jan 14, 2022 44.90 0 +0.90(+2.05%)
Jan 05, 2022 44.00 0 -0.25(-0.56%)
Jan 03, 2022 44.25 44.25 44.25 900 +0.03(+0.07%)
Dec 22, 2021 44.22 44.22 44.22 0 +0.15(+0.34%)
Dec 17, 2021 44.07 44.07 44.07 0 +0.28(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.