Indicators

Bridgestone Corp ADR (OP: BRDCY )

21.81 +0.39 (+1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	24.50	24.50	24.50	24.50	0	-2.30(-8.58%)
Dec 27, 2002	26.80	26.80	26.80	26.80	0	+1.05(+4.08%)
Dec 26, 2002	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
Dec 24, 2002	25.80	25.75	25.75	25.75	100	-0.35(-1.34%)
Dec 23, 2002	26.10	26.10	26.10	26.10	0	+0.30(+1.16%)
Dec 20, 2002	25.80	25.80	25.80	25.80	0	-0.60(-2.27%)
Dec 19, 2002	26.40	26.40	26.40	26.40	0	-0.45(-1.68%)
Dec 18, 2002	26.85	26.85	26.85	26.85	0	-0.75(-2.72%)
Dec 17, 2002	27.60	27.60	27.60	27.60	0	-0.50(-1.78%)
Dec 16, 2002	28.10	28.10	28.10	28.10	0	+0.35(+1.26%)
Dec 13, 2002	27.75	27.75	27.75	27.75	0	+0.25(+0.91%)
Dec 12, 2002	27.50	27.50	27.50	27.50	0	+0.25(+0.92%)
Dec 11, 2002	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Dec 10, 2002	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Dec 09, 2002	27.25	27.25	27.25	27.25	0	+0.50(+1.87%)
Dec 06, 2002	26.75	26.75	26.75	26.75	0	-0.75(-2.73%)
Dec 05, 2002	27.50	27.50	27.50	27.50	0	+1.20(+4.56%)
Dec 04, 2002	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Dec 03, 2002	26.30	26.30	26.30	26.30	0	-0.60(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.