Indicators

Bridgestone Corp ADR (OP: BRDCY )

22.10 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	126.00	126.00	126.00	126.00	0	+0.00(+0.00%)
Feb 27, 2002	126.00	126.00	126.00	126.00	0	+13.25(+11.75%)
Feb 26, 2002	112.75	112.75	112.75	112.75	0	+0.00(+0.00%)
Feb 25, 2002	112.75	112.75	112.75	112.75	0	+0.00(+0.00%)
Feb 22, 2002	112.75	112.75	112.75	112.75	0	+0.00(+0.00%)
Feb 21, 2002	112.75	112.75	112.75	112.75	0	+0.00(+0.00%)
Feb 20, 2002	112.75	112.75	112.75	112.75	0	+0.00(+0.00%)
Feb 19, 2002	112.75	112.75	112.75	112.75	0	+0.00(+0.00%)
Feb 18, 2002	112.75	112.75	112.75	112.75	1,300	-1.75(-1.53%)
Feb 15, 2002	114.50	114.50	114.50	114.50	0	+0.00(+0.00%)
Feb 14, 2002	114.50	114.50	114.50	114.50	0	+2.75(+2.46%)
Feb 13, 2002	111.75	111.75	111.75	111.75	0	+0.00(+0.00%)
Feb 12, 2002	111.75	111.75	111.75	111.75	0	+0.00(+0.00%)
Feb 11, 2002	111.75	111.75	111.75	111.75	0	+0.00(+0.00%)
Feb 08, 2002	111.75	111.75	111.75	111.75	0	+0.00(+0.00%)
Feb 07, 2002	111.75	111.75	111.75	111.75	0	+0.00(+0.00%)
Feb 06, 2002	111.75	111.75	111.75	111.75	0	+0.75(+0.68%)
Feb 05, 2002	111.00	111.00	111.00	111.00	0	-0.50(-0.45%)
Feb 04, 2002	111.50	111.50	111.50	111.50	0	+4.50(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.