Indicators

Bridgestone Corp ADR (OP: BRDCY )

22.10 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	26.60	26.60	26.60	26.60	0	-0.40(-1.48%)
Nov 26, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Nov 25, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Nov 22, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Nov 21, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Nov 20, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Nov 19, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Nov 18, 2002	27.00	27.00	27.00	27.00	0	+0.50(+1.89%)
Nov 15, 2002	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Nov 14, 2002	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Nov 13, 2002	26.50	26.50	26.50	26.50	0	+0.55(+2.12%)
Nov 12, 2002	25.95	25.95	25.95	25.95	0	+0.25(+0.97%)
Nov 11, 2002	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)
Nov 08, 2002	25.70	25.70	25.70	25.70	0	+0.20(+0.78%)
Nov 07, 2002	25.50	25.50	25.50	25.50	0	-0.80(-3.04%)
Nov 06, 2002	26.30	26.30	26.30	26.30	0	+1.55(+6.26%)
Nov 05, 2002	24.75	24.75	24.75	24.75	0	+0.05(+0.20%)
Nov 04, 2002	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.