Indicators

Bridgestone Corp ADR (OP: BRDCY )

22.10 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	66.71	66.82	66.69	66.70	1,980	+0.16(+0.24%)
Mar 27, 2013	66.75	66.75	66.36	66.54	2,678	+0.68(+1.03%)
Mar 25, 2013		65.86	65.86	65.86	0	-1.32(-1.96%)
Mar 22, 2013	66.58	67.18	66.58	67.18	281	-0.67(-0.99%)
Mar 21, 2013	68.14	68.15	67.85	67.85	2,037	-0.82(-1.19%)
Mar 20, 2013	69.03	69.05	68.43	68.67	2,268	+0.54(+0.79%)
Mar 19, 2013	68.19	68.29	68.06	68.13	1,033	-0.97(-1.40%)
Mar 18, 2013	68.62	69.25	68.46	69.10	3,696	-0.05(-0.07%)
Mar 15, 2013	69.40	69.40	68.85	69.15	1,110	+1.83(+2.72%)
Mar 14, 2013	67.00	67.34	67.00	67.32	83,001	+0.93(+1.40%)
Mar 13, 2013	66.39	66.67	66.27	66.39	15,377	-0.27(-0.41%)
Mar 12, 2013	67.34	67.40	66.66	66.66	2,512	-0.74(-1.10%)
Mar 11, 2013	67.41	67.41	67.40	67.40	1,218	-1.32(-1.92%)
Mar 08, 2013	68.62	68.79	68.58	68.72	2,358	+2.73(+4.14%)
Mar 07, 2013	65.60	66.15	65.60	65.99	4,557	+2.23(+3.50%)
Mar 06, 2013	63.61	64.05	63.61	63.76	8,961	+0.29(+0.46%)
Mar 05, 2013	62.82	63.49	62.82	63.47	6,044	+0.07(+0.11%)
Mar 04, 2013	62.74	63.40	62.74	63.40	4,388	+1.91(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.