Indicators

Bridgestone Corp ADR (OP: BRDCY )

22.46 +0.09 (+0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.95	41.05	40.95	40.95	875	-0.05(-0.12%)
Apr 27, 2007	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Apr 26, 2007	41.00	41.16	40.70	41.00	1,092	-0.10(-0.24%)
Apr 25, 2007	41.30	41.10	41.10	41.10	400	-0.20(-0.48%)
Apr 24, 2007	41.30	41.30	40.75	41.30	4,044	-0.45(-1.08%)
Apr 23, 2007	41.75	41.75	41.75	41.75	100	+0.25(+0.60%)
Apr 20, 2007	41.50	41.70	41.20	41.50	955	+1.25(+3.11%)
Apr 19, 2007	40.85	40.85	40.25	40.25	1,396	-0.60(-1.47%)
Apr 18, 2007	40.85	40.85	40.85	40.85	367	+0.40(+0.99%)
Apr 17, 2007	40.45	40.45	40.40	40.45	662	+0.05(+0.12%)
Apr 16, 2007	40.40	40.50	39.90	40.40	307	+0.25(+0.62%)
Apr 13, 2007	40.15	40.40	40.15	40.15	600	-0.95(-2.31%)
Apr 12, 2007	41.10	41.10	41.00	41.10	1,145	+0.10(+0.24%)
Apr 11, 2007	41.00	41.00	41.00	41.00	177	-0.60(-1.44%)
Apr 10, 2007	41.60	41.60	40.95	41.60	566	+0.10(+0.24%)
Apr 09, 2007	41.50	41.50	41.50	41.50	100	+0.00(+0.00%)
Apr 05, 2007	41.50	41.50	41.50	41.50	886	+0.25(+0.61%)
Apr 04, 2007	41.25	41.25	41.25	41.25	565	+1.35(+3.38%)
Apr 03, 2007	39.90	39.90	39.90	39.90	160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.