Indicators

Bridgestone Corp ADR (OP: BRDCY )

22.37 +0.21 (+0.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	22.60	22.60	22.60	22.60	0	-0.75(-3.21%)
Apr 29, 2003	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Apr 28, 2003	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Apr 25, 2003	23.35	23.35	23.35	23.35	0	+0.85(+3.78%)
Apr 24, 2003	22.50	22.50	22.50	22.50	0	-0.40(-1.75%)
Apr 23, 2003	22.90	22.90	22.90	22.90	0	-0.30(-1.29%)
Apr 21, 2003	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
Apr 17, 2003	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
Apr 16, 2003	23.20	23.20	23.20	23.20	0	+0.30(+1.31%)
Apr 15, 2003	22.90	22.90	22.90	22.90	0	-0.65(-2.76%)
Apr 14, 2003	23.55	23.55	23.55	23.55	0	-0.35(-1.46%)
Apr 11, 2003	23.90	23.90	23.90	23.90	0	-0.05(-0.21%)
Apr 10, 2003	23.95	23.95	23.95	23.95	0	-0.75(-3.04%)
Apr 09, 2003	24.70	24.70	24.70	24.70	0	+0.70(+2.92%)
Apr 08, 2003	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Apr 07, 2003	24.00	24.00	24.00	24.00	0	+0.55(+2.35%)
Apr 04, 2003	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)
Apr 03, 2003	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)
Apr 02, 2003	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.