Indicators

Bridgestone Corp ADR (OP: BRDCY )

22.10 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	103.00	103.00	103.00	103.00	0	+0.00(+0.00%)
Jan 30, 2002	103.00	103.00	103.00	103.00	0	-3.00(-2.83%)
Jan 29, 2002	106.00	106.00	106.00	106.00	0	+0.50(+0.47%)
Jan 28, 2002	105.50	105.50	105.50	105.50	0	+1.50(+1.44%)
Jan 25, 2002	104.00	104.00	104.00	104.00	0	+3.50(+3.48%)
Jan 24, 2002	100.50	100.50	100.50	100.50	0	+0.00(+0.00%)
Jan 23, 2002	100.50	100.50	100.50	100.50	0	+0.00(+0.00%)
Jan 22, 2002	100.50	100.50	100.50	100.50	0	+0.00(+0.00%)
Jan 21, 2002	100.50	100.50	100.50	100.50	0	+0.00(+0.00%)
Jan 18, 2002	100.50	100.50	100.50	100.50	0	+0.00(+0.00%)
Jan 17, 2002	100.50	100.50	100.50	100.50	0	-4.50(-4.29%)
Jan 16, 2002	105.00	105.00	105.00	105.00	0	+0.00(+0.00%)
Jan 15, 2002	105.00	105.00	105.00	105.00	0	+0.00(+0.00%)
Jan 14, 2002	105.00	105.00	105.00	105.00	0	-0.50(-0.47%)
Jan 11, 2002	105.50	105.50	105.50	105.50	0	-6.00(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.