Indicators

Bridgestone Corp ADR (OP: BRDCY )

22.10 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.25	19.26	19.12	19.26	18,271	-0.02(-0.10%)
Feb 26, 2015	19.37	19.38	19.26	19.28	22,917	+0.05(+0.23%)
Feb 25, 2015	18.98	19.31	18.98	19.23	8,713	-0.23(-1.21%)
Feb 24, 2015	19.39	19.47	19.37	19.47	64,672	-0.28(-1.42%)
Feb 23, 2015	19.60	19.76	19.60	19.75	11,761	+0.10(+0.51%)
Feb 20, 2015	19.56	19.66	19.56	19.65	31,899	-0.12(-0.58%)
Feb 19, 2015	19.76	19.80	19.74	19.77	16,599	+0.05(+0.23%)
Feb 18, 2015	19.47	19.74	19.47	19.72	17,645	+0.30(+1.54%)
Feb 17, 2015	19.51	19.58	19.20	19.42	33,194	+0.18(+0.94%)
Feb 13, 2015		19.24	19.24	19.24	0	+0.31(+1.64%)
Feb 12, 2015	18.88	18.93	18.80	18.93	12,638	-0.27(-1.41%)
Feb 11, 2015	19.11	19.20	19.06	19.20	12,385	+0.00(+0.00%)
Feb 10, 2015	19.14	19.20	19.14	19.20	15,068	+0.16(+0.83%)
Feb 09, 2015	19.01	19.17	19.01	19.04	39,152	+0.10(+0.50%)
Feb 06, 2015	18.83	19.06	18.80	18.95	32,692	-0.35(-1.83%)
Feb 05, 2015	19.29	19.30	19.25	19.30	24,090	-0.03(-0.16%)
Feb 04, 2015	19.30	19.41	19.25	19.33	72,834	+0.23(+1.20%)
Feb 03, 2015	19.08	19.35	19.03	19.10	70,644	-0.60(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.