Indicators

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		54.35	54.35	54.35	0	-0.65(-1.18%)
Feb 13, 2017		55.00	55.00	55.00	0	-0.05(-0.09%)
Feb 10, 2017	55.05	55.05	55.05	55.05	550	+1.55(+2.90%)
Feb 09, 2017	53.50	53.50	53.50	53.50	200	-1.23(-2.25%)
Feb 06, 2017		54.73	54.73	54.73	4,900	-0.02(-0.04%)
Feb 03, 2017	54.75	54.75	54.75	54.75	125	-1.40(-2.49%)
Jan 26, 2017		56.15	56.15	56.15	80	-0.05(-0.09%)
Jan 23, 2017		56.20	56.20	56.20	0	-2.55(-4.34%)
Jan 06, 2017		58.75	58.75	58.75	0	+2.15(+3.80%)
Dec 30, 2016		56.60	56.60	56.60	0	+0.35(+0.62%)
Dec 29, 2016	56.25	56.25	56.25	56.25	2,000	-0.75(-1.32%)
Dec 28, 2016	57.00	57.00	57.00	57.00	100	+0.00(+0.00%)
Dec 21, 2016		57.00	57.00	57.00	0	+0.00(+0.00%)
Dec 20, 2016	57.00	57.00	57.00	57.00	500	-1.40(-2.40%)
Dec 12, 2016		58.40	58.40	58.40	0	+1.40(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.