Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Last Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 71.89 71.89 72.72 2,140 +0.83(+1.16%)
Nov 27, 2019 72.90 72.90 71.89 71.89 41,700 +5.89(+8.92%)
Nov 22, 2019 66.00 66.00 66.00 0 +0.13(+0.19%)
Nov 20, 2019 65.87 65.87 65.87 0 +0.00(+0.00%)
Nov 18, 2019 65.87 65.87 65.87 0 +0.00(+0.00%)
Nov 15, 2019 65.87 65.87 65.87 15 +0.00(+0.00%)
Nov 14, 2019 66.00 66.00 65.87 1,000 -0.13(-0.19%)
Nov 13, 2019 66.00 66.00 66.00 66.00 100 -3.21(-4.64%)
Nov 11, 2019 69.21 69.21 69.21 0 +0.00(+0.00%)
Nov 06, 2019 69.21 69.21 69.21 0 -1.00(-1.43%)
Nov 05, 2019 80.50 80.50 70.21 200 -10.29(-12.78%)
Nov 01, 2019 80.50 80.50 80.50 0 +0.00(+0.00%)
Oct 28, 2019 80.50 80.50 80.50 0 +0.00(+0.00%)
Oct 25, 2019 80.50 80.50 80.50 44 +0.00(+0.00%)
Oct 24, 2019 76.50 80.50 76.50 80.50 300 +8.50(+11.81%)
Oct 22, 2019 72.00 72.00 72.00 0 +20.51(+39.82%)
Oct 18, 2019 51.49 51.49 51.49 0 +0.00(+0.00%)
Oct 17, 2019 50.85 50.85 51.49 200 +0.64(+1.27%)
Oct 16, 2019 50.85 50.85 50.85 50.85 100 +0.15(+0.30%)
Oct 02, 2019 50.70 50.70 50.70 0 -0.52(-1.01%)
Oct 01, 2019 50.50 50.50 51.22 100 +0.72(+1.42%)
Sep 16, 2019 50.50 50.50 50.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.