Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Cp (OP: FUJIF )

21.86 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 36.15 36.15 36.15 0 -0.54(-1.47%)
May 22, 2017 36.69 36.69 36.69 10,000 -0.71(-1.90%)
May 11, 2017 37.40 37.40 37.40 0 +0.58(+1.58%)
Apr 28, 2017 36.82 36.82 36.82 50 +0.54(+1.49%)
Apr 21, 2017 36.28 36.28 36.28 0 -1.17(-3.12%)
Apr 20, 2017 37.45 37.45 37.45 37.45 8,600 -1.20(-3.10%)
Apr 04, 2017 38.65 38.65 38.65 0 +0.83(+2.19%)
Mar 09, 2017 37.82 37.82 37.82 0 +0.69(+1.86%)
Mar 07, 2017 37.13 37.13 37.13 0 -0.87(-2.29%)
Mar 06, 2017 38.00 38.00 38.00 38.00 525 +0.18(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.