Indicators

Fujifilm Holdings Cp (OP: FUJIF )

21.12 -0.74 (-3.39%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		29.25	29.25	29.25	0	+0.05(+0.17%)
May 26, 2010		29.20	29.20	29.20	0	+0.70(+2.46%)
May 25, 2010	28.50	28.50	28.50	28.50	191	-2.65(-8.51%)
May 14, 2010		31.15	31.15	31.15	0	-1.03(-3.20%)
May 13, 2010	32.18	32.18	32.18	32.18	438	-1.57(-4.65%)
May 04, 2010		33.75	33.75	33.75	0	-0.45(-1.32%)
May 03, 2010	34.20	34.20	34.20	34.20	135	+0.50(+1.48%)
Apr 23, 2010	33.70	33.70	33.70	33.70	0	-0.70(-2.03%)
Apr 22, 2010	34.05	34.40	34.05	34.40	449	-0.60(-1.71%)
Apr 14, 2010	35.00	35.00	35.00	35.00	0	-0.25(-0.71%)
Apr 05, 2010	35.25	35.25	35.25	35.25	5,400	+0.70(+2.03%)
Mar 25, 2010		34.55	34.55	34.55	0	+0.35(+1.02%)
Mar 22, 2010	34.20	34.20	34.20	34.20	0	+1.95(+6.05%)
Mar 03, 2010		32.25	32.25	32.25	0	+0.60(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.