Skip to main content

Astellas Pharma Inc (OP: ALPMF )

11.16 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Jan 30, 2008 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Jan 29, 2008 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Jan 28, 2008 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Jan 25, 2008 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Jan 24, 2008 42.10 42.10 42.10 42.10 0 +0.00(+0.00%)
Jan 23, 2008 42.10 42.10 42.10 42.10 200 -1.05(-2.43%)
Jan 22, 2008 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Jan 21, 2008 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Jan 18, 2008 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Jan 17, 2008 43.15 43.15 43.15 43.15 5,000 +0.00(+0.00%)
Jan 16, 2008 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Jan 15, 2008 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Jan 14, 2008 43.15 43.15 43.15 43.15 0 +0.00(+0.00%)
Jan 11, 2008 43.15 43.15 43.15 43.15 200 +1.15(+2.74%)
Jan 10, 2008 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 09, 2008 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 08, 2008 42.00 42.00 42.00 42.00 6,200 +0.00(+0.00%)
Jan 07, 2008 42.50 42.00 42.00 42.00 710 -0.50(-1.18%)
Jan 04, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jan 03, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jan 02, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Jan 01, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Dec 31, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Dec 28, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Dec 27, 2007 45.20 42.50 42.50 42.50 355 -2.70(-5.97%)
Dec 26, 2007 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Dec 24, 2007 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Dec 21, 2007 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Dec 20, 2007 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Dec 19, 2007 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Dec 18, 2007 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Dec 17, 2007 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Dec 14, 2007 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Dec 13, 2007 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Dec 12, 2007 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Dec 11, 2007 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Dec 10, 2007 45.20 45.20 45.20 45.20 100 +0.85(+1.92%)
Dec 07, 2007 44.35 44.35 44.35 44.35 0 +0.00(+0.00%)
Dec 06, 2007 44.35 44.35 44.35 44.35 0 +0.00(+0.00%)
Dec 05, 2007 44.35 44.35 44.35 44.35 0 +0.00(+0.00%)
Dec 04, 2007 44.35 44.35 44.35 44.35 0 +0.00(+0.00%)
Dec 03, 2007 44.35 44.35 44.35 44.35 500 +0.10(+0.23%)
Nov 30, 2007 44.25 44.25 44.25 44.25 0 +0.00(+0.00%)
Nov 29, 2007 44.40 44.25 44.25 44.25 100 -0.15(-0.34%)
Nov 28, 2007 44.40 44.40 44.40 44.40 0 +0.00(+0.00%)
Nov 27, 2007 44.40 44.40 44.40 44.40 100 +0.40(+0.91%)
Nov 26, 2007 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Nov 23, 2007 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Nov 21, 2007 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Nov 20, 2007 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Nov 19, 2007 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Nov 16, 2007 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Nov 15, 2007 44.00 44.00 44.00 44.00 2,300 +0.00(+0.00%)
Nov 14, 2007 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Nov 13, 2007 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Nov 12, 2007 44.00 44.00 44.00 44.00 7,300 +0.00(+0.00%)
Nov 09, 2007 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Nov 08, 2007 44.00 44.00 44.00 44.00 600 +0.00(+0.00%)
Nov 07, 2007 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Nov 06, 2007 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Nov 05, 2007 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Nov 02, 2007 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.