Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.500 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 38.00 38.00 38.00 0 +0.00(+0.00%)
Jan 05, 2010 38.00 38.00 38.00 6,400 +1.10(+2.98%)
Dec 23, 2009 36.90 36.90 36.90 36.90 0 -1.35(-3.53%)
Dec 08, 2009 38.25 38.25 38.25 0 +0.75(+2.00%)
Dec 04, 2009 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Dec 02, 2009 37.50 37.50 37.50 200 -1.00(-2.60%)
Dec 01, 2009 38.50 38.50 38.50 38.50 116 +1.72(+4.69%)
Nov 25, 2009 36.78 36.78 36.78 0 +0.63(+1.73%)
Nov 24, 2009 36.15 36.15 36.15 36.15 200 -0.05(-0.14%)
Nov 23, 2009 36.20 36.20 36.20 36.20 150 +0.25(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.