Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.58 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.440 8.440 8.440 8.440 0 -0.02(-0.24%)
Apr 29, 2009 8.460 8.460 8.460 8.460 200 +0.36(+4.44%)
Apr 28, 2009 8.100 8.100 8.100 8.100 311 -1.05(-11.48%)
Apr 24, 2009 9.150 9.150 9.150 9.150 0 +0.45(+5.17%)
Apr 22, 2009 8.700 8.700 8.700 0 +0.58(+7.14%)
Apr 06, 2009 8.120 8.120 8.120 8.120 0 -0.38(-4.47%)
Mar 26, 2009 8.500 8.500 8.500 8.500 0 +0.50(+6.25%)
Mar 24, 2009 8.000 8.000 8.000 8.000 0 +0.45(+5.96%)
Mar 20, 2009 7.550 7.550 7.550 7.550 0 +0.05(+0.67%)
Mar 17, 2009 7.500 7.500 7.500 7.500 0 +0.15(+2.04%)
Mar 12, 2009 7.350 7.350 7.350 0 +0.00(+0.00%)
Mar 11, 2009 7.350 7.650 7.350 7.350 644 +0.30(+4.26%)
Mar 10, 2009 7.050 7.050 7.050 0 +0.00(+0.00%)
Mar 09, 2009 7.050 7.050 7.050 7.050 395 -0.10(-1.40%)
Mar 06, 2009 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 05, 2009 7.150 7.150 7.150 7.150 200 +0.50(+7.52%)
Mar 04, 2009 6.650 6.650 6.650 0 -0.07(-1.04%)
Feb 27, 2009 6.720 6.720 6.720 0 +0.62(+10.16%)
Feb 25, 2009 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 24, 2009 6.100 6.100 6.100 6.100 402 -1.30(-17.57%)
Feb 20, 2009 7.400 7.400 7.400 0 +0.00(+0.00%)
Feb 19, 2009 7.400 7.400 7.400 7.400 1,332 +0.35(+4.96%)
Feb 03, 2009 7.050 7.050 7.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.