Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2012	66.05	66.05	66.05	66.05	0	+0.59(+0.90%)
Jan 25, 2012	65.45	65.46	65.45	65.46	600	+0.52(+0.80%)
Jan 24, 2012	64.75	64.94	64.75	64.94	600	-0.09(-0.14%)
Jan 20, 2012		65.03	65.03	65.03	0	+0.33(+0.51%)
Jan 19, 2012	64.51	64.70	64.51	64.70	2,900	+1.08(+1.70%)
Jan 18, 2012	63.62	63.62	63.62	63.62	400	+3.37(+5.59%)
Jan 10, 2012		60.25	60.25	60.25	0	-0.75(-1.23%)
Jan 05, 2012		61.00	61.00	61.00	0	+2.43(+4.15%)
Dec 28, 2011		58.57	58.57	58.57	0	-0.10(-0.17%)
Dec 23, 2011	58.67	58.67	58.67	58.67	0	-0.79(-1.33%)
Dec 21, 2011	59.46	59.46	59.46	59.46	200	+0.26(+0.44%)
Dec 20, 2011	59.20	59.20	59.20	59.20	200	+2.33(+4.10%)
Dec 19, 2011	56.87	56.87	56.87	56.87	200	-0.06(-0.11%)
Dec 16, 2011	56.93	56.93	56.93	56.93	254	-1.13(-1.95%)
Dec 14, 2011	58.06	58.06	58.06	58.06	0	-1.84(-3.07%)
Dec 13, 2011	59.90	59.90	59.90	59.90	200	+0.46(+0.77%)
Dec 08, 2011	59.44	59.44	59.44	59.44	0	-0.89(-1.48%)
Dec 06, 2011		60.33	60.33	60.33	0	-0.11(-0.18%)
Dec 01, 2011		60.44	60.44	60.44	0	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.