Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 23.00 23.05 23.00 23.05 476 -2.20(-8.71%)
Oct 30, 2008 25.25 25.25 25.25 25.25 200 -0.50(-1.94%)
Oct 29, 2008 25.00 25.75 25.00 25.75 698 -1.75(-6.36%)
Oct 21, 2008 27.50 27.50 27.50 0 +0.00(+0.00%)
Oct 20, 2008 27.50 27.50 26.75 27.50 315 +1.00(+3.77%)
Oct 17, 2008 26.50 26.50 26.50 26.50 120 -1.90(-6.69%)
Oct 09, 2008 28.40 28.40 28.40 0 +0.00(+0.00%)
Oct 08, 2008 28.40 28.40 28.40 28.40 200 -4.55(-13.81%)
Oct 07, 2008 38.45 32.95 32.95 32.95 230 -5.50(-14.30%)
Oct 03, 2008 38.45 38.45 38.45 0 +0.00(+0.00%)
Oct 02, 2008 38.45 38.45 38.45 38.45 229 -1.05(-2.66%)
Oct 01, 2008 39.50 39.50 39.50 0 +0.00(+0.00%)
Sep 30, 2008 39.50 39.50 39.30 39.50 3,848 +2.50(+6.76%)
Sep 29, 2008 37.00 38.00 37.00 37.00 1,773 -6.80(-15.53%)
Sep 23, 2008 43.80 43.80 43.80 43.80 0 +0.00(+0.00%)
Sep 22, 2008 43.80 43.80 43.80 43.80 233 +1.15(+2.70%)
Sep 19, 2008 42.65 42.65 42.65 0 +0.00(+0.00%)
Sep 18, 2008 42.65 42.65 42.65 42.65 413 +1.65(+4.02%)
Sep 16, 2008 41.00 41.00 41.00 0 +0.00(+0.00%)
Sep 15, 2008 41.00 41.00 41.00 41.00 143 -3.50(-7.87%)
Sep 11, 2008 44.50 44.50 44.50 0 +0.00(+0.00%)
Sep 10, 2008 44.50 44.50 44.50 44.50 146 -0.75(-1.66%)
Sep 09, 2008 45.25 45.25 45.25 45.25 155 +0.00(+0.00%)
Sep 08, 2008 45.25 45.25 45.25 600 +0.00(+0.00%)
Sep 05, 2008 45.25 45.50 45.25 45.25 489 -5.50(-10.84%)
Aug 27, 2008 50.75 50.75 50.75 0 +0.00(+0.00%)
Aug 26, 2008 50.75 51.00 50.75 50.75 887 +0.75(+1.50%)
Aug 21, 2008 50.00 50.00 50.00 0 +0.00(+0.00%)
Aug 20, 2008 50.00 50.00 50.00 50.00 105 -0.50(-0.99%)
Aug 19, 2008 51.50 50.50 49.75 50.50 827 -1.00(-1.94%)
Aug 18, 2008 51.50 51.50 51.50 51.50 660 +1.00(+1.98%)
Aug 13, 2008 50.50 50.50 50.50 0 +0.00(+0.00%)
Aug 12, 2008 52.00 51.00 50.00 50.50 928 -1.50(-2.88%)
Aug 11, 2008 52.00 52.00 52.00 52.00 723 +1.50(+2.97%)
Aug 08, 2008 50.50 50.50 50.20 50.50 1,286 +1.00(+2.02%)
Aug 07, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Aug 06, 2008 49.50 49.50 49.50 49.50 1,200 +0.00(+0.00%)
Aug 05, 2008 49.50 49.60 47.90 49.50 2,834 -1.95(-3.79%)
Aug 04, 2008 51.45 51.45 51.45 51.45 0 +0.00(+0.00%)
Aug 01, 2008 51.45 51.45 50.00 51.45 758 -1.60(-3.02%)
Jul 31, 2008 53.05 53.05 52.55 53.05 1,984 -5.50(-9.39%)
Jul 30, 2008 58.55 58.55 58.55 58.55 0 +0.00(+0.00%)
Jul 29, 2008 58.55 58.55 58.55 58.55 0 +0.00(+0.00%)
Jul 28, 2008 58.55 58.60 58.50 58.55 2,718 -2.45(-4.02%)
Jul 25, 2008 61.00 61.00 61.00 61.00 146 +3.00(+5.17%)
Jul 24, 2008 58.00 58.50 58.00 58.00 584 -1.25(-2.11%)
Jul 23, 2008 59.25 59.25 59.25 59.25 334 +2.30(+4.04%)
Jul 22, 2008 56.95 56.95 56.95 56.95 0 +0.00(+0.00%)
Jul 21, 2008 56.55 56.95 56.00 56.95 957 +0.40(+0.71%)
Jul 18, 2008 56.55 56.55 56.55 56.55 584 -1.45(-2.50%)
Jul 17, 2008 59.50 58.00 58.00 58.00 185 -1.50(-2.52%)
Jul 16, 2008 59.50 59.50 59.50 59.50 100 +1.25(+2.15%)
Jul 15, 2008 58.25 58.25 58.25 58.25 0 +0.00(+0.00%)
Jul 14, 2008 58.25 58.25 58.25 58.25 0 +0.00(+0.00%)
Jul 11, 2008 58.25 58.25 58.25 58.25 0 +0.00(+0.00%)
Jul 10, 2008 58.25 58.25 58.25 58.25 367 +0.30(+0.52%)
Jul 09, 2008 57.95 57.95 57.95 57.95 300 +0.00(+0.00%)
Jul 08, 2008 57.95 57.95 57.00 57.95 376 +0.35(+0.61%)
Jul 07, 2008 57.60 57.60 57.60 57.60 0 +0.00(+0.00%)
Jul 04, 2008 57.60 57.60 57.60 57.60 211 +0.00(+0.00%)
Jul 03, 2008 57.60 57.60 57.60 57.60 211 -2.40(-4.00%)
Jul 02, 2008 60.00 60.00 60.00 60.00 124 -9.00(-13.04%)
Jul 01, 2008 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 30, 2008 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 27, 2008 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 26, 2008 69.00 69.00 69.00 69.00 400 +0.00(+0.00%)
Jun 25, 2008 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 24, 2008 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 23, 2008 69.00 69.00 69.00 69.00 100 +0.00(+0.00%)
Jun 20, 2008 69.00 69.00 69.00 69.00 100 +0.00(+0.00%)
Jun 19, 2008 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 18, 2008 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 17, 2008 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 16, 2008 69.00 69.00 69.00 69.00 750 +0.00(+0.00%)
Jun 13, 2008 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 12, 2008 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 11, 2008 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 10, 2008 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 09, 2008 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 06, 2008 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jun 05, 2008 69.00 69.00 69.00 69.00 239 +4.00(+6.15%)
Jun 04, 2008 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Jun 03, 2008 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Jun 02, 2008 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
May 30, 2008 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
May 29, 2008 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
May 28, 2008 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
May 27, 2008 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
May 26, 2008 65.00 65.00 65.00 65.00 500 +0.00(+0.00%)
May 23, 2008 65.00 65.00 65.00 65.00 500 +0.00(+0.00%)
May 22, 2008 65.00 65.00 65.00 65.00 1,131 +0.00(+0.00%)
May 21, 2008 65.00 65.00 65.00 65.00 164 +3.30(+5.35%)
May 20, 2008 61.70 61.70 61.70 61.70 0 +0.00(+0.00%)
May 19, 2008 61.70 61.70 61.70 61.70 0 +0.00(+0.00%)
May 16, 2008 61.70 61.70 61.70 61.70 359 +1.15(+1.90%)
May 15, 2008 60.55 60.55 60.55 60.55 0 +0.00(+0.00%)
May 14, 2008 60.55 60.55 60.55 60.55 800 -0.95(-1.54%)
May 13, 2008 61.50 61.50 59.75 61.50 316 -1.35(-2.15%)
May 12, 2008 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
May 09, 2008 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
May 08, 2008 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
May 07, 2008 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
May 06, 2008 62.85 62.85 62.85 62.85 119 -0.15(-0.24%)
May 05, 2008 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
May 02, 2008 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
May 01, 2008 63.00 63.00 63.00 63.00 114 -1.50(-2.33%)
Apr 30, 2008 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Apr 29, 2008 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Apr 28, 2008 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Apr 25, 2008 63.00 64.50 64.50 64.50 149 +1.50(+2.38%)
Apr 24, 2008 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Apr 23, 2008 63.00 63.00 62.75 63.00 241 +0.00(+0.00%)
Apr 22, 2008 63.00 63.00 63.00 63.00 237 -3.30(-4.98%)
Apr 21, 2008 66.30 66.30 66.30 66.30 1,240 +4.30(+6.94%)
Apr 18, 2008 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Apr 17, 2008 62.00 62.00 62.00 62.00 100 +2.00(+3.33%)
Apr 16, 2008 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 15, 2008 60.00 60.00 60.00 60.00 1,300 +0.00(+0.00%)
Apr 14, 2008 62.00 60.00 60.00 60.00 1,246 -2.00(-3.23%)
Apr 11, 2008 58.50 62.25 62.00 62.00 665 +3.50(+5.98%)
Apr 10, 2008 58.50 58.50 57.75 58.50 1,772 -3.40(-5.49%)
Apr 09, 2008 61.90 61.90 61.90 61.90 0 +0.00(+0.00%)
Apr 08, 2008 61.90 61.90 61.90 61.90 0 +0.00(+0.00%)
Apr 07, 2008 61.90 61.90 61.90 61.90 0 +0.00(+0.00%)
Apr 04, 2008 61.90 61.90 61.65 61.90 343 -1.35(-2.13%)
Apr 03, 2008 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Apr 02, 2008 63.25 63.25 63.25 63.25 105 +0.00(+0.00%)
Apr 01, 2008 70.75 63.25 63.25 63.25 100 -7.50(-10.60%)
Mar 31, 2008 70.75 70.75 70.75 70.75 0 +0.00(+0.00%)
Mar 28, 2008 70.75 70.75 70.75 70.75 0 +0.00(+0.00%)
Mar 27, 2008 70.75 70.75 70.75 70.75 0 +0.00(+0.00%)
Mar 26, 2008 70.75 70.75 70.75 70.75 0 +0.00(+0.00%)
Mar 25, 2008 0.7500 70.75 70.75 70.75 0 +0.00(+0.00%)
Mar 24, 2008 69.75 70.75 69.75 70.75 2,250 +1.00(+1.43%)
Mar 21, 2008 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Mar 20, 2008 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Mar 19, 2008 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Mar 18, 2008 69.25 69.75 69.75 69.75 210 +0.50(+0.72%)
Mar 17, 2008 69.25 69.25 69.25 69.25 0 +0.00(+0.00%)
Mar 14, 2008 70.50 69.25 69.25 69.25 143 -1.25(-1.77%)
Mar 13, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 12, 2008 70.50 70.50 69.30 70.50 852 +1.75(+2.55%)
Mar 11, 2008 68.75 68.75 67.75 68.75 344 +1.00(+1.48%)
Mar 10, 2008 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Mar 07, 2008 67.75 67.75 67.75 67.75 123 +0.75(+1.12%)
Mar 06, 2008 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Mar 05, 2008 69.80 67.00 67.00 67.00 110 -2.80(-4.01%)
Mar 04, 2008 69.80 69.80 69.80 69.80 0 +0.00(+0.00%)
Mar 03, 2008 69.80 69.80 69.80 69.80 0 +0.00(+0.00%)
Feb 29, 2008 69.80 69.80 69.80 69.80 0 +0.00(+0.00%)
Feb 28, 2008 69.80 69.80 69.80 69.80 400 +0.00(+0.00%)
Feb 27, 2008 69.80 69.80 69.80 69.80 0 +0.00(+0.00%)
Feb 26, 2008 69.80 69.80 69.80 69.80 122 +4.00(+6.08%)
Feb 25, 2008 65.80 65.80 65.80 65.80 0 +0.00(+0.00%)
Feb 22, 2008 65.80 65.80 65.80 65.80 0 +0.00(+0.00%)
Feb 21, 2008 64.80 65.80 65.80 65.80 225 +1.00(+1.54%)
Feb 20, 2008 67.45 65.00 64.70 64.80 825 -2.65(-3.93%)
Feb 19, 2008 67.45 67.45 67.45 67.45 0 +0.00(+0.00%)
Feb 18, 2008 67.45 67.45 67.45 67.45 500 +0.00(+0.00%)
Feb 15, 2008 67.45 67.45 67.45 67.45 500 +0.00(+0.00%)
Feb 14, 2008 67.45 67.50 67.45 67.45 1,020 +2.70(+4.17%)
Feb 13, 2008 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Feb 12, 2008 64.75 65.50 64.75 64.75 606 +0.50(+0.78%)
Feb 11, 2008 64.25 64.25 64.25 64.25 0 +0.00(+0.00%)
Feb 08, 2008 64.25 64.30 64.25 64.25 396 -2.50(-3.75%)
Feb 07, 2008 65.10 66.75 66.75 66.75 117 +1.65(+2.53%)
Feb 06, 2008 65.10 65.85 65.10 65.10 545 -3.15(-4.62%)
Feb 05, 2008 69.25 68.40 68.25 68.25 677 -1.00(-1.44%)
Feb 04, 2008 68.75 69.25 69.00 69.25 377 +0.50(+0.73%)
Feb 01, 2008 69.50 68.75 67.75 68.75 398 -0.75(-1.08%)
Jan 31, 2008 69.50 69.50 69.50 69.50 157 +4.60(+7.09%)
Jan 30, 2008 64.90 64.90 63.50 64.90 4,774 +3.40(+5.53%)
Jan 29, 2008 61.50 61.50 61.15 61.50 4,500 +0.75(+1.23%)
Jan 28, 2008 64.25 61.20 60.50 60.75 934 -3.50(-5.45%)
Jan 25, 2008 59.10 64.35 64.25 64.25 2,562 +5.15(+8.71%)
Jan 24, 2008 59.10 59.10 59.05 59.10 504 +1.20(+2.07%)
Jan 23, 2008 57.90 58.15 57.90 57.90 627 +0.90(+1.58%)
Jan 22, 2008 60.00 57.00 54.90 57.00 548 -3.00(-5.00%)
Jan 21, 2008 60.00 60.45 60.00 60.00 202 +0.00(+0.00%)
Jan 18, 2008 60.00 60.45 60.00 60.00 202 +0.30(+0.50%)
Jan 17, 2008 59.70 60.50 59.70 59.70 680 +1.00(+1.70%)
Jan 16, 2008 58.70 58.70 58.70 58.70 105 -0.30(-0.51%)
Jan 15, 2008 61.50 60.30 59.00 59.00 660 -2.50(-4.07%)
Jan 14, 2008 60.25 61.50 61.50 61.50 100 +1.25(+2.07%)
Jan 11, 2008 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Jan 10, 2008 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Jan 09, 2008 62.10 60.25 60.25 60.25 921 -1.85(-2.98%)
Jan 08, 2008 62.10 62.10 62.10 62.10 402 -0.40(-0.64%)
Jan 07, 2008 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Jan 04, 2008 62.50 62.60 62.50 62.50 2,788 -3.50(-5.30%)
Jan 03, 2008 66.00 67.00 66.00 66.00 1,581 +0.00(+0.00%)
Jan 02, 2008 65.75 66.00 66.00 66.00 1,804 +0.25(+0.38%)
Jan 01, 2008 65.75 65.75 65.25 65.75 0 +0.00(+0.00%)
Dec 31, 2007 65.75 65.75 65.25 65.75 228 +0.75(+1.15%)
Dec 28, 2007 65.00 65.00 65.00 65.00 1,060 -0.75(-1.14%)
Dec 27, 2007 65.75 65.75 65.75 65.75 0 +0.00(+0.00%)
Dec 26, 2007 65.75 66.00 65.50 65.75 1,888 +1.80(+2.81%)
Dec 24, 2007 63.95 63.95 63.95 63.95 0 +0.00(+0.00%)
Dec 21, 2007 63.95 64.00 63.95 63.95 963 +2.30(+3.73%)
Dec 20, 2007 61.65 61.65 61.65 61.65 500 +0.00(+0.00%)
Dec 19, 2007 63.50 62.75 61.65 61.65 550 -1.85(-2.91%)
Dec 18, 2007 63.50 63.50 62.75 63.50 737 +1.80(+2.92%)
Dec 17, 2007 61.50 63.25 61.70 61.70 318 +0.20(+0.33%)
Dec 14, 2007 61.50 62.00 61.50 61.50 400 -1.50(-2.38%)
Dec 13, 2007 65.50 63.00 63.00 63.00 223 -2.50(-3.82%)
Dec 12, 2007 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Dec 11, 2007 65.50 65.50 65.50 65.50 444 +1.00(+1.55%)
Dec 10, 2007 64.50 64.50 63.25 64.50 200 -0.30(-0.46%)
Dec 07, 2007 64.80 64.80 64.80 64.80 0 +0.00(+0.00%)
Dec 06, 2007 64.80 64.80 64.80 64.80 0 +0.00(+0.00%)
Dec 05, 2007 64.80 65.00 64.80 64.80 6,161 +1.80(+2.86%)
Dec 04, 2007 63.00 63.00 63.00 63.00 1,900 +1.40(+2.27%)
Dec 03, 2007 61.60 61.60 61.60 61.60 0 +0.00(+0.00%)
Nov 30, 2007 58.75 61.60 61.00 61.60 355 +2.85(+4.85%)
Nov 29, 2007 59.10 58.75 58.75 58.75 104 -0.35(-0.59%)
Nov 28, 2007 59.10 59.10 58.00 59.10 223 -0.90(-1.50%)
Nov 27, 2007 60.00 60.00 59.30 60.00 572 +1.50(+2.56%)
Nov 26, 2007 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Nov 23, 2007 56.80 58.50 58.50 58.50 1,516 +1.70(+2.99%)
Nov 21, 2007 58.25 56.80 56.80 56.80 333 -1.45(-2.49%)
Nov 20, 2007 58.25 58.25 58.00 58.25 344 -3.00(-4.90%)
Nov 19, 2007 61.25 61.25 61.25 61.25 0 +0.00(+0.00%)
Nov 16, 2007 61.25 61.25 61.25 61.25 0 +0.00(+0.00%)
Nov 15, 2007 61.25 61.25 61.25 61.25 0 +0.00(+0.00%)
Nov 14, 2007 60.20 61.25 61.25 61.25 1,683 +1.05(+1.74%)
Nov 13, 2007 64.85 60.20 59.50 60.20 1,427 -4.65(-7.17%)
Nov 12, 2007 64.85 64.85 64.85 64.85 0 +0.00(+0.00%)
Nov 09, 2007 64.85 64.85 64.85 64.85 525 +10.85(+20.09%)
Nov 08, 2007 54.00 54.00 54.00 54.00 375 -12.00(-18.18%)
Nov 07, 2007 66.00 66.00 66.00 66.00 305 -6.50(-8.97%)
Nov 06, 2007 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Nov 05, 2007 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Nov 02, 2007 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.