Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		20.85	20.85	20.85	0	+0.00(+0.00%)
Nov 26, 2008	20.85	20.85	20.85	20.85	122	+0.35(+1.71%)
Nov 24, 2008		20.50	20.50	20.50	200	+0.00(+0.00%)
Nov 21, 2008	20.50	20.50	20.50	20.50	311	-0.20(-0.97%)
Nov 20, 2008	20.70	20.70	20.70	20.70	205	-0.30(-1.43%)
Nov 18, 2008		21.00	21.00	21.00	0	+0.00(+0.00%)
Nov 17, 2008	21.00	21.00	21.00	21.00	100	-0.50(-2.33%)
Nov 14, 2008	21.50	21.50	21.50	21.50	111	+0.85(+4.12%)
Nov 13, 2008	20.65	20.65	20.65	20.65	363	-1.85(-8.22%)
Nov 12, 2008	22.50	22.50	22.50	22.50	229	+1.40(+6.64%)
Nov 11, 2008	21.10	21.10	21.10	21.10	119	-1.70(-7.46%)
Nov 10, 2008	22.80	22.80	22.80	22.80	246	-3.05(-11.80%)
Nov 07, 2008		25.85	25.85	25.85	0	+0.00(+0.00%)
Nov 06, 2008	25.85	25.85	25.85	25.85	258	+1.35(+5.51%)
Nov 05, 2008		24.50	24.50	24.50	0	+0.00(+0.00%)
Nov 04, 2008	24.50	25.00	24.50	24.50	1,700	+1.45(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.