Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		30.10	30.10	30.10	0	-2.60(-7.95%)
Nov 17, 2009		32.70	32.70	32.70	0	-2.30(-6.57%)
Nov 12, 2009		35.00	35.00	35.00	0	-1.50(-4.11%)
Nov 06, 2009	36.50	36.50	36.50	36.50	0	-2.95(-7.48%)
Oct 09, 2009		39.45	39.45	39.45	0	-0.65(-1.62%)
Oct 08, 2009	40.10	40.10	40.10	40.10	200	+5.35(+15.40%)
Oct 05, 2009	34.75	34.75	34.75	34.75	0	-2.00(-5.44%)
Oct 01, 2009	36.75	36.75	36.75	36.75	0	-1.50(-3.92%)
Sep 28, 2009	38.25	38.25	38.25	38.25	0	-1.50(-3.77%)
Sep 25, 2009	39.20	39.75	39.20	39.75	604	+0.45(+1.15%)
Sep 24, 2009	39.30	39.30	39.30	39.30	4,497	+2.55(+6.94%)
Sep 23, 2009	36.75	36.75	36.75	36.75	180	-2.05(-5.28%)
Sep 17, 2009		38.80	38.80	38.80	0	+0.90(+2.37%)
Sep 16, 2009	37.90	37.90	37.90	37.90	301	-2.00(-5.01%)
Sep 10, 2009		39.90	39.90	39.90	0	+0.85(+2.18%)
Sep 09, 2009	39.05	39.05	39.05	39.05	1,157	-2.05(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.