Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 60.27 60.46 60.27 60.46 2,000 -0.52(-0.85%)
Oct 28, 2011 60.98 60.98 60.98 0 +1.88(+3.18%)
Oct 24, 2011 59.10 59.10 59.10 0 +1.10(+1.90%)
Oct 21, 2011 58.00 58.00 58.00 58.00 100 -0.44(-0.75%)
Oct 20, 2011 58.44 58.44 58.44 58.44 200 -1.22(-2.04%)
Oct 18, 2011 59.66 59.66 59.66 59.66 0 -0.94(-1.55%)
Oct 12, 2011 60.60 60.60 60.60 0 +2.15(+3.68%)
Oct 10, 2011 58.45 58.45 58.45 0 +1.29(+2.26%)
Oct 07, 2011 57.16 57.16 57.16 57.16 100 -2.04(-3.45%)
Oct 05, 2011 59.20 59.20 59.20 0 +0.60(+1.02%)
Sep 28, 2011 58.60 58.60 58.60 58.60 0 +3.14(+5.66%)
Sep 15, 2011 55.46 55.46 55.46 0 +0.72(+1.32%)
Sep 14, 2011 53.86 54.74 53.86 54.74 600 +2.69(+5.17%)
Sep 06, 2011 52.05 52.05 52.05 52.05 0 -0.17(-0.33%)
Aug 19, 2011 52.22 52.22 52.22 0 -4.03(-7.16%)
Aug 17, 2011 56.25 56.25 56.25 0 +0.66(+1.19%)
Aug 15, 2011 55.59 55.59 55.59 0 -0.96(-1.70%)
Aug 11, 2011 56.55 56.55 56.55 0 +0.75(+1.34%)
Aug 09, 2011 55.80 55.80 55.80 55.80 0 +2.60(+4.89%)
Aug 08, 2011 54.05 54.05 53.20 53.20 900 -4.05(-7.07%)
Aug 04, 2011 57.25 57.25 57.25 57.25 0 -2.87(-4.77%)
Aug 03, 2011 60.12 60.12 60.12 60.12 200 -2.08(-3.34%)
Aug 02, 2011 62.20 62.20 62.20 62.20 400 -0.05(-0.08%)
Aug 01, 2011 62.80 62.80 62.25 62.25 600 +2.45(+4.10%)
Jul 18, 2011 59.80 59.80 59.80 0 +0.70(+1.18%)
Jul 14, 2011 59.10 59.10 59.10 0 -0.25(-0.42%)
Jul 13, 2011 59.57 59.69 59.35 59.35 5,400 +0.80(+1.37%)
Jul 12, 2011 58.55 58.55 58.55 58.55 7,400 +0.48(+0.83%)
Jul 01, 2011 58.07 58.07 58.07 0 +0.55(+0.96%)
Jun 28, 2011 57.52 57.52 57.52 0 +0.26(+0.45%)
Jun 27, 2011 57.26 57.26 57.26 57.26 400 +0.98(+1.74%)
Jun 21, 2011 56.28 56.28 56.28 0 +0.93(+1.68%)
Jun 17, 2011 55.35 55.35 55.35 55.35 0 -0.38(-0.68%)
Jun 15, 2011 55.73 55.73 55.73 0 +0.98(+1.79%)
Jun 14, 2011 54.11 54.75 54.11 54.75 1,000 +3.78(+7.42%)
May 25, 2011 50.97 50.97 50.97 0 -0.70(-1.35%)
May 11, 2011 51.67 51.67 51.67 0 +2.97(+6.10%)
May 04, 2011 48.70 48.70 48.70 0 +1.72(+3.66%)
Apr 29, 2011 46.98 46.98 46.98 0 -0.63(-1.32%)
Apr 20, 2011 47.61 47.61 47.61 0 +0.96(+2.06%)
Apr 08, 2011 46.65 46.65 46.65 46.65 0 +0.14(+0.30%)
Apr 07, 2011 46.51 46.51 46.51 46.51 200 -1.35(-2.82%)
Apr 01, 2011 47.86 47.86 47.86 47.86 0 -0.04(-0.08%)
Mar 25, 2011 47.90 47.90 47.90 0 -1.55(-3.13%)
Mar 24, 2011 49.45 49.45 49.45 49.45 600 +1.10(+2.28%)
Mar 21, 2011 48.35 48.35 48.35 48.35 0 +1.32(+2.81%)
Mar 18, 2011 47.03 47.03 47.03 47.03 500 +2.98(+6.77%)
Mar 16, 2011 44.05 44.05 44.05 44.05 0 +0.55(+1.26%)
Mar 15, 2011 41.66 43.50 41.66 43.50 400 -10.39(-19.28%)
Mar 08, 2011 53.89 53.89 53.89 53.89 0 -3.50(-6.10%)
Feb 17, 2011 57.39 57.39 57.39 57.39 0 +2.03(+3.67%)
Feb 15, 2011 55.36 55.36 55.36 0 +0.41(+0.75%)
Feb 07, 2011 54.95 54.95 54.95 0 -1.59(-2.81%)
Jan 31, 2011 56.54 56.54 56.54 0 +1.26(+2.28%)
Jan 28, 2011 55.28 55.28 55.28 55.28 121 -0.64(-1.14%)
Jan 27, 2011 55.92 55.92 55.92 55.92 149 +0.64(+1.16%)
Jan 24, 2011 55.28 55.28 55.28 0 -1.42(-2.50%)
Jan 13, 2011 56.70 56.70 56.70 0 +0.15(+0.27%)
Jan 10, 2011 56.55 56.55 56.55 0 +2.43(+4.49%)
Jan 04, 2011 54.12 54.12 54.12 0 +0.07(+0.13%)
Dec 30, 2010 54.05 54.05 54.05 0 +0.00(+0.00%)
Dec 29, 2010 54.20 54.20 54.05 54.05 18,129 -0.05(-0.09%)
Dec 28, 2010 54.10 54.10 54.10 54.10 341 +4.10(+8.20%)
Dec 13, 2010 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.