Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		121.98	121.98	121.98	279	+0.68(+0.56%)
Nov 23, 2015		121.30	121.30	121.30	313	-1.66(-1.35%)
Nov 19, 2015		122.95	122.95	122.95	128	+2.62(+2.18%)
Nov 18, 2015	119.99	120.33	119.99	120.33	648	+0.53(+0.45%)
Nov 16, 2015		119.80	119.80	119.80	188	-0.64(-0.54%)
Nov 13, 2015	120.44	120.44	120.44	120.44	438	+0.39(+0.32%)
Nov 12, 2015	120.05	120.05	120.05	120.05	311	-0.25(-0.21%)
Nov 10, 2015		120.30	120.30	120.30	213	+2.07(+1.75%)
Nov 09, 2015	118.38	118.38	118.23	118.23	448	+0.62(+0.53%)
Nov 06, 2015	117.59	117.77	117.59	117.61	817	-0.41(-0.35%)
Nov 05, 2015	118.02	118.02	118.02	118.02	587	+1.23(+1.05%)
Nov 04, 2015	116.90	116.90	116.79	116.79	443	+1.93(+1.68%)
Nov 03, 2015	114.86	114.86	114.86	114.86	308	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.